Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.680 9.680 9.660 9.680 7,300 +0.01(+0.10%)
Apr 29, 2021 9.650 9.670 9.640 9.670 42,706 +0.02(+0.21%)
Apr 28, 2021 9.670 9.680 9.640 9.650 274,114 -0.03(-0.31%)
Apr 27, 2021 9.670 9.700 9.670 9.680 20,245 +0.00(+0.00%)
Apr 26, 2021 9.680 9.710 9.670 9.680 147,708 -0.01(-0.10%)
Apr 23, 2021 9.670 9.690 9.670 9.690 23,200 +0.01(+0.10%)
Apr 22, 2021 9.670 9.690 9.670 9.680 20,145 +0.00(+0.00%)
Apr 21, 2021 9.660 9.680 9.640 9.680 9,107 +0.00(+0.00%)
Apr 20, 2021 9.690 9.690 9.640 9.680 48,729 -0.01(-0.10%)
Apr 19, 2021 9.690 9.690 9.630 9.690 58,883 +0.00(+0.00%)
Apr 16, 2021 9.670 9.700 9.660 9.690 28,300 +0.01(+0.10%)
Apr 15, 2021 9.690 9.690 9.660 9.680 30,359 +0.00(+0.00%)
Apr 14, 2021 9.660 9.690 9.620 9.680 61,634 -0.01(-0.10%)
Apr 13, 2021 9.600 9.720 9.600 9.690 32,916 -0.03(-0.31%)
Apr 12, 2021 9.660 9.720 9.610 9.720 137,393 +0.06(+0.62%)
Apr 09, 2021 9.650 9.670 9.620 9.660 26,300 +0.02(+0.21%)
Apr 08, 2021 9.660 9.660 9.610 9.640 23,566 -0.01(-0.10%)
Apr 07, 2021 9.640 9.650 9.630 9.650 10,730 +0.03(+0.31%)
Apr 06, 2021 9.630 9.630 9.600 9.620 286,584 -0.02(-0.21%)
Apr 05, 2021 9.630 9.640 9.610 9.640 49,486 +0.03(+0.26%)
Apr 01, 2021 9.592 9.630 9.560 9.615 1,800,500 +0.04(+0.47%)
Mar 31, 2021 9.600 9.600 9.570 9.570 15,258 -0.02(-0.21%)
Mar 30, 2021 9.630 9.630 9.540 9.590 173,336 +0.01(+0.10%)
Mar 29, 2021 9.580 9.590 9.500 9.580 117,238 +0.00(+0.00%)
Mar 26, 2021 9.590 9.590 9.580 9.580 2,100 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.