Indicators

Gxo Logistics Inc (NY: GXO )

53.85 +1.22 (+2.33%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.83	54.13	50.83	53.13	1,279,993	+2.27(+4.46%)
Apr 27, 2023	50.00	51.17	49.60	50.86	725,078	+1.35(+2.73%)
Apr 26, 2023	50.88	50.91	49.42	49.51	592,066	-1.65(-3.23%)
Apr 25, 2023	51.42	51.90	50.49	51.16	486,279	-1.50(-2.85%)
Apr 24, 2023	52.87	53.22	52.25	52.66	368,383	-0.41(-0.77%)
Apr 21, 2023	52.60	53.32	52.01	53.07	687,515	+0.69(+1.32%)
Apr 20, 2023	52.06	52.68	51.70	52.38	655,414	-0.18(-0.34%)
Apr 19, 2023	52.07	52.75	51.90	52.56	382,159	-0.10(-0.19%)
Apr 18, 2023	52.17	52.80	52.07	52.66	519,221	+0.65(+1.25%)
Apr 17, 2023	52.02	52.61	51.04	52.01	613,052	-0.08(-0.15%)
Apr 14, 2023	54.23	54.35	51.73	52.09	877,276	-1.68(-3.12%)
Apr 13, 2023	52.84	54.51	52.19	53.77	2,378,125	+1.73(+3.32%)
Apr 12, 2023	51.50	52.30	51.50	52.04	1,378,390	+0.98(+1.92%)
Apr 11, 2023	49.70	51.31	49.40	51.06	793,321	+1.24(+2.49%)
Apr 10, 2023	47.81	49.86	47.81	49.82	490,584	+1.53(+3.17%)
Apr 06, 2023	48.65	48.84	47.90	48.29	322,337	-0.39(-0.80%)
Apr 05, 2023	49.01	49.24	47.98	48.68	978,658	-0.68(-1.38%)
Apr 04, 2023	50.28	50.34	48.79	49.36	576,466	-0.60(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.