Indicators

(NY: FBIN )

73.66 +0.51 (+0.70%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.70	64.60	63.12	63.81	1,483,650	+1.52(+2.44%)
Apr 27, 2023	62.10	62.39	59.32	62.29	1,947,123	+3.48(+5.92%)
Apr 26, 2023	59.16	60.75	58.62	58.81	1,858,841	-0.40(-0.68%)
Apr 25, 2023	60.25	60.36	59.10	59.22	950,589	-1.18(-1.96%)
Apr 24, 2023	59.70	60.44	59.50	60.40	817,084	+0.64(+1.07%)
Apr 21, 2023	60.11	60.21	59.09	59.76	650,565	-0.28(-0.46%)
Apr 20, 2023	59.84	60.61	59.62	60.03	1,010,831	+0.35(+0.58%)
Apr 19, 2023	58.25	59.72	58.07	59.69	756,926	+0.92(+1.56%)
Apr 18, 2023	58.50	58.99	58.34	58.77	998,107	+0.61(+1.05%)
Apr 17, 2023	57.99	58.39	57.72	58.16	580,930	+0.28(+0.48%)
Apr 14, 2023	57.94	58.70	57.37	57.88	620,604	-0.29(-0.49%)
Apr 13, 2023	57.57	58.58	57.01	58.17	749,223	+0.72(+1.25%)
Apr 12, 2023	58.63	58.86	57.24	57.45	902,570	-0.39(-0.68%)
Apr 11, 2023	56.73	58.34	56.54	57.84	1,343,970	+1.82(+3.26%)
Apr 10, 2023	54.34	56.13	54.34	56.02	1,123,812	+1.27(+2.32%)
Apr 06, 2023	54.47	54.87	53.48	54.75	1,310,585	+0.40(+0.74%)
Apr 05, 2023	55.53	55.63	54.17	54.34	1,529,718	-1.08(-1.94%)
Apr 04, 2023	57.32	57.38	55.24	55.42	916,490	-2.28(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.