Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.049 7.049 7.001 7.001 45,272 -0.01(-0.17%)
Apr 27, 2012 7.061 7.061 7.007 7.013 99,553 -0.01(-0.17%)
Apr 26, 2012 7.007 7.055 7.001 7.025 70,375 +0.01(+0.17%)
Apr 25, 2012 7.013 7.013 6.971 7.013 93,223 +0.01(+0.17%)
Apr 24, 2012 7.031 7.031 6.977 7.001 40,532 +0.00(+0.00%)
Apr 23, 2012 6.983 7.019 6.976 7.001 60,851 +0.04(+0.52%)
Apr 20, 2012 7.037 7.037 6.935 6.965 107,435 -0.04(-0.60%)
Apr 19, 2012 6.995 7.013 6.941 7.007 81,406 +0.02(+0.34%)
Apr 18, 2012 7.001 7.007 6.971 6.983 44,196 -0.02(-0.26%)
Apr 17, 2012 6.977 7.001 6.947 7.001 90,271 +0.02(+0.34%)
Apr 16, 2012 6.923 6.989 6.923 6.977 60,078 +0.01(+0.17%)
Apr 13, 2012 6.953 6.971 6.914 6.965 57,763 +0.05(+0.69%)
Apr 12, 2012 6.977 6.977 6.881 6.917 95,153 -0.03(-0.36%)
Apr 11, 2012 6.990 7.020 6.900 6.942 133,525 +0.01(+0.17%)
Apr 10, 2012 6.906 6.972 6.906 6.930 123,989 +0.04(+0.52%)
Apr 09, 2012 6.828 6.942 6.828 6.894 74,792 +0.04(+0.52%)
Apr 05, 2012 6.858 6.912 6.846 6.858 61,121 -0.02(-0.26%)
Apr 04, 2012 6.775 6.900 6.775 6.876 146,854 +0.09(+1.32%)
Apr 03, 2012 6.840 6.840 6.781 6.787 124,165 -0.02(-0.26%)
Apr 02, 2012 6.822 6.900 6.805 6.805 109,503 -0.01(-0.09%)
Mar 30, 2012 6.858 6.870 6.811 6.811 66,128 -0.01(-0.18%)
Mar 29, 2012 6.912 6.912 6.811 6.822 67,541 -0.06(-0.87%)
Mar 28, 2012 6.811 6.894 6.785 6.882 108,747 +0.11(+1.68%)
Mar 27, 2012 6.721 6.769 6.655 6.769 121,381 +0.07(+0.98%)
Mar 26, 2012 6.840 6.840 6.697 6.703 118,209 -0.08(-1.15%)
Mar 23, 2012 6.816 6.816 6.763 6.781 91,320 +0.01(+0.09%)
Mar 22, 2012 6.805 6.846 6.769 6.775 85,351 -0.06(-0.87%)
Mar 21, 2012 6.769 6.834 6.769 6.834 123,120 +0.07(+0.97%)
Mar 20, 2012 6.655 6.799 6.655 6.769 174,278 +0.10(+1.43%)
Mar 19, 2012 6.572 6.739 6.524 6.673 302,567 +0.03(+0.45%)
Mar 16, 2012 6.787 6.787 6.560 6.643 467,259 -0.16(-2.29%)
Mar 15, 2012 6.948 6.948 6.793 6.799 253,919 -0.15(-2.15%)
Mar 14, 2012 7.151 7.151 6.912 6.948 210,765 -0.24(-3.32%)
Mar 13, 2012 7.151 7.199 7.127 7.187 60,668 +0.03(+0.48%)
Mar 12, 2012 7.140 7.170 7.128 7.152 55,761 -0.03(-0.41%)
Mar 09, 2012 7.134 7.182 7.134 7.182 31,715 +0.02(+0.25%)
Mar 08, 2012 7.140 7.182 7.128 7.164 97,199 +0.02(+0.33%)
Mar 07, 2012 7.099 7.146 7.098 7.140 152,052 +0.07(+0.92%)
Mar 06, 2012 7.063 7.105 7.051 7.075 95,554 -0.04(-0.58%)
Mar 05, 2012 7.122 7.128 7.093 7.117 70,497 -0.04(-0.50%)
Mar 02, 2012 7.111 7.152 7.090 7.152 92,635 +0.03(+0.42%)
Mar 01, 2012 7.122 7.182 7.099 7.122 105,508 -0.01(-0.17%)
Feb 29, 2012 7.158 7.164 7.105 7.134 114,939 -0.03(-0.42%)
Feb 28, 2012 7.122 7.188 7.069 7.165 156,104 +0.02(+0.34%)
Feb 27, 2012 7.093 7.140 7.069 7.140 102,704 +0.04(+0.59%)
Feb 24, 2012 7.075 7.099 7.027 7.099 111,539 +0.07(+0.93%)
Feb 23, 2012 7.069 7.105 7.015 7.033 73,533 -0.03(-0.42%)
Feb 22, 2012 7.075 7.093 7.033 7.063 153,512 -0.05(-0.67%)
Feb 21, 2012 7.015 7.155 7.015 7.111 100,571 +0.08(+1.18%)
Feb 17, 2012 7.021 7.075 6.998 7.027 112,525 -0.02(-0.25%)
Feb 16, 2012 7.206 7.206 7.045 7.045 115,356 -0.19(-2.63%)
Feb 15, 2012 7.182 7.235 7.169 7.235 109,400 +0.05(+0.75%)
Feb 14, 2012 7.212 7.235 7.152 7.182 142,594 -0.05(-0.74%)
Feb 13, 2012 7.170 7.235 7.152 7.235 108,602 +0.07(+0.97%)
Feb 10, 2012 7.142 7.195 7.142 7.166 90,446 -0.03(-0.41%)
Feb 09, 2012 7.207 7.219 7.148 7.195 88,217 +0.02(+0.25%)
Feb 08, 2012 7.089 7.178 7.059 7.178 169,726 +0.08(+1.08%)
Feb 07, 2012 7.065 7.113 7.065 7.101 114,248 +0.01(+0.17%)
Feb 06, 2012 7.101 7.119 7.065 7.089 100,217 -0.05(-0.66%)
Feb 03, 2012 7.184 7.190 7.124 7.136 93,863 -0.02(-0.25%)
Feb 02, 2012 7.136 7.184 7.136 7.154 81,384 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.