Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.284 5.336 5.243 5.279 432,399 -0.04(-0.78%)
Apr 29, 2004 5.331 5.383 5.310 5.321 312,996 +0.02(+0.29%)
Apr 28, 2004 5.238 5.331 5.238 5.305 199,004 +0.06(+1.08%)
Apr 27, 2004 5.305 5.310 5.248 5.248 101,820 -0.06(-1.07%)
Apr 26, 2004 5.347 5.347 5.305 5.305 126,164 -0.04(-0.68%)
Apr 23, 2004 5.357 5.362 5.316 5.341 130,028 -0.01(-0.10%)
Apr 22, 2004 5.310 5.367 5.305 5.347 100,081 +0.03(+0.49%)
Apr 21, 2004 5.352 5.352 5.269 5.321 200,743 -0.03(-0.48%)
Apr 20, 2004 5.388 5.388 5.341 5.347 90,614 -0.04(-0.77%)
Apr 19, 2004 5.398 5.419 5.367 5.388 130,801 -0.04(-0.76%)
Apr 16, 2004 5.352 5.429 5.352 5.429 97,956 +0.08(+1.45%)
Apr 15, 2004 5.372 5.388 5.341 5.352 136,791 -0.05(-0.86%)
Apr 14, 2004 5.486 5.486 5.383 5.398 248,465 -0.10(-1.88%)
Apr 13, 2004 5.497 5.507 5.486 5.502 200,743 -0.01(-0.19%)
Apr 12, 2004 5.564 5.590 5.502 5.512 116,117 -0.06(-1.11%)
Apr 08, 2004 5.585 5.611 5.559 5.574 69,941 -0.02(-0.28%)
Apr 07, 2004 5.486 5.616 5.455 5.590 309,519 +0.10(+1.89%)
Apr 06, 2004 5.590 5.590 5.486 5.486 174,466 -0.06(-1.03%)
Apr 05, 2004 5.693 5.693 5.491 5.543 263,922 -0.19(-3.34%)
Apr 02, 2004 5.818 5.823 5.724 5.735 131,188 -0.09(-1.51%)
Apr 01, 2004 5.828 5.838 5.823 5.823 70,134 -0.01(-0.18%)
Mar 31, 2004 5.807 5.849 5.807 5.833 110,708 +0.01(+0.18%)
Mar 30, 2004 5.807 5.828 5.807 5.823 90,614 +0.01(+0.09%)
Mar 29, 2004 5.900 5.906 5.812 5.818 216,006 -0.09(-1.49%)
Mar 26, 2004 5.916 5.931 5.895 5.906 78,442 -0.02(-0.26%)
Mar 25, 2004 5.968 5.968 5.921 5.921 74,771 -0.02(-0.26%)
Mar 24, 2004 5.947 5.952 5.921 5.937 80,760 +0.04(+0.61%)
Mar 23, 2004 5.875 5.942 5.875 5.900 85,397 +0.03(+0.44%)
Mar 22, 2004 5.895 5.911 5.875 5.875 74,771 -0.03(-0.44%)
Mar 19, 2004 5.911 5.926 5.900 5.900 51,006 -0.03(-0.52%)
Mar 18, 2004 5.911 5.937 5.900 5.931 91,000 +0.03(+0.53%)
Mar 17, 2004 5.900 5.900 5.895 5.900 61,826 +0.02(+0.26%)
Mar 16, 2004 5.895 5.895 5.854 5.885 81,726 +0.01(+0.09%)
Mar 15, 2004 5.942 5.957 5.880 5.880 177,558 -0.06(-0.96%)
Mar 12, 2004 5.957 5.957 5.926 5.937 72,452 +0.01(+0.09%)
Mar 11, 2004 5.962 5.962 5.900 5.931 102,786 -0.03(-0.52%)
Mar 10, 2004 5.968 5.973 5.921 5.962 75,930 +0.03(+0.52%)
Mar 09, 2004 5.885 5.968 5.885 5.931 98,149 -0.01(-0.09%)
Mar 08, 2004 5.942 5.942 5.906 5.937 94,092 +0.01(+0.09%)
Mar 05, 2004 5.937 5.942 5.895 5.931 74,771 +0.05(+0.79%)
Mar 04, 2004 5.890 5.900 5.849 5.885 130,222 +0.03(+0.44%)
Mar 03, 2004 5.890 5.890 5.849 5.859 64,531 -0.02(-0.26%)
Mar 02, 2004 5.869 5.895 5.849 5.875 102,400 -0.02(-0.35%)
Mar 01, 2004 5.859 5.895 5.859 5.895 64,145 +0.02(+0.26%)
Feb 27, 2004 5.843 5.885 5.818 5.880 90,034 +0.05(+0.89%)
Feb 26, 2004 5.843 5.843 5.802 5.828 150,122 -0.01(-0.09%)
Feb 25, 2004 5.828 5.843 5.823 5.833 88,875 +0.02(+0.36%)
Feb 24, 2004 5.823 5.828 5.807 5.812 62,792 +0.01(+0.09%)
Feb 23, 2004 5.823 5.823 5.797 5.807 107,423 +0.00(+0.00%)
Feb 20, 2004 5.797 5.807 5.771 5.807 135,825 +0.02(+0.27%)
Feb 19, 2004 5.864 5.864 5.781 5.792 116,117 -0.07(-1.24%)
Feb 18, 2004 5.900 5.900 5.833 5.864 116,117 +0.00(+0.00%)
Feb 17, 2004 5.900 5.900 5.854 5.864 106,457 -0.02(-0.26%)
Feb 13, 2004 5.843 5.895 5.843 5.880 75,930 +0.04(+0.62%)
Feb 12, 2004 5.864 5.869 5.833 5.843 107,230 +0.01(+0.09%)
Feb 11, 2004 5.838 5.854 5.812 5.838 66,463 +0.01(+0.18%)
Feb 10, 2004 5.843 5.859 5.828 5.828 83,852 -0.02(-0.27%)
Feb 09, 2004 5.797 5.849 5.797 5.843 46,176 +0.05(+0.80%)
Feb 06, 2004 5.812 5.823 5.776 5.797 121,334 -0.02(-0.36%)
Feb 05, 2004 5.849 5.854 5.818 5.818 83,659 -0.01(-0.18%)
Feb 04, 2004 5.875 5.880 5.823 5.828 89,841 -0.04(-0.71%)
Feb 03, 2004 5.843 5.880 5.843 5.869 60,280 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.