Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.913 8.936 8.787 8.855 189,288 +0.02(+0.26%)
Apr 28, 2016 8.931 8.958 8.832 8.832 226,881 -0.11(-1.26%)
Apr 27, 2016 8.909 8.945 8.891 8.945 199,434 +0.03(+0.35%)
Apr 26, 2016 8.873 8.922 8.832 8.913 185,584 -0.00(-0.05%)
Apr 25, 2016 8.873 8.922 8.819 8.918 112,146 +0.02(+0.25%)
Apr 22, 2016 8.810 8.895 8.810 8.895 138,561 +0.08(+0.87%)
Apr 21, 2016 8.814 8.868 8.767 8.819 320,346 +0.03(+0.36%)
Apr 20, 2016 8.832 8.873 8.697 8.787 148,410 -0.04(-0.46%)
Apr 19, 2016 8.828 8.850 8.755 8.828 283,887 +0.03(+0.36%)
Apr 18, 2016 8.828 8.864 8.787 8.796 130,421 -0.00(-0.05%)
Apr 15, 2016 8.850 8.879 8.801 8.801 156,870 -0.01(-0.10%)
Apr 14, 2016 8.810 8.842 8.787 8.810 113,427 -0.01(-0.15%)
Apr 13, 2016 8.832 8.855 8.742 8.823 287,431 +0.01(+0.10%)
Apr 12, 2016 8.868 8.900 8.791 8.814 154,613 -0.01(-0.15%)
Apr 11, 2016 8.850 8.913 8.819 8.828 125,710 +0.01(+0.10%)
Apr 08, 2016 8.823 8.900 8.742 8.819 240,697 +0.03(+0.31%)
Apr 07, 2016 8.751 8.832 8.751 8.791 72,576 +0.00(+0.00%)
Apr 06, 2016 8.782 8.796 8.724 8.791 167,819 +0.08(+0.88%)
Apr 05, 2016 8.787 8.868 8.697 8.715 120,368 -0.11(-1.23%)
Apr 04, 2016 8.855 8.877 8.773 8.823 239,836 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.