Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

55.99 +0.05 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 44.37 44.37 44.37 0 +0.07(+0.16%)
Apr 26, 2017 44.30 44.30 44.30 44.30 219 +0.39(+0.89%)
Apr 24, 2017 43.91 8 +0.30(+0.69%)
Apr 19, 2017 43.61 43.61 43.61 0 -0.17(-0.40%)
Apr 07, 2017 43.78 43.78 43.78 0 +0.07(+0.17%)
Apr 03, 2017 43.71 43.71 43.71 0 -0.10(-0.23%)
Mar 31, 2017 43.84 43.84 43.81 43.81 1,525 +0.03(+0.06%)
Mar 20, 2017 43.78 56 +0.00(+0.00%)
Mar 17, 2017 43.78 43.78 43.78 43.78 110 +0.23(+0.53%)
Mar 10, 2017 43.55 57 +0.15(+0.34%)
Mar 09, 2017 43.37 43.41 43.37 43.41 511 +0.58(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.