Indicators

Kinsale Capital Group Inc (NY: KNSL )

374.64 -78.45 (-17.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	339.48	345.23	321.18	326.22	306,394	-10.02(-2.98%)
Apr 27, 2023	328.19	338.85	326.49	336.24	171,565	+7.05(+2.14%)
Apr 26, 2023	328.94	335.82	327.42	329.19	215,081	-3.46(-1.04%)
Apr 25, 2023	325.98	334.61	325.98	332.65	194,804	+1.67(+0.50%)
Apr 24, 2023	329.30	339.07	329.30	330.99	146,657	+0.68(+0.21%)
Apr 21, 2023	326.80	330.37	317.05	330.31	166,751	+3.47(+1.06%)
Apr 20, 2023	315.36	327.98	315.36	326.83	129,190	+10.74(+3.40%)
Apr 19, 2023	321.77	322.82	315.83	316.09	77,506	-4.22(-1.32%)
Apr 18, 2023	317.73	321.97	317.73	320.31	99,257	+3.25(+1.02%)
Apr 17, 2023	311.42	317.72	311.29	317.07	71,088	+6.15(+1.98%)
Apr 14, 2023	316.61	317.01	308.12	310.92	85,859	-5.99(-1.89%)
Apr 13, 2023	316.35	318.51	313.21	316.91	107,358	-0.26(-0.08%)
Apr 12, 2023	313.53	320.35	312.90	317.17	118,657	+4.10(+1.31%)
Apr 11, 2023	310.88	314.05	309.42	313.06	106,680	+3.66(+1.18%)
Apr 10, 2023	305.48	311.02	303.47	309.41	142,000	+3.90(+1.28%)
Apr 06, 2023	301.67	308.89	300.55	305.50	102,808	+5.58(+1.86%)
Apr 05, 2023	294.32	300.06	293.40	299.92	121,146	+3.78(+1.28%)
Apr 04, 2023	302.43	302.43	291.93	296.14	73,449	-5.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.