Skip to main content

Hexcel Corp (NY: HXL )

61.22 +0.71 (+1.17%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.88 39.15 38.70 38.97 701,849 -0.01(-0.02%)
Apr 29, 2014 38.73 39.17 38.63 38.98 653,849 +0.25(+0.65%)
Apr 28, 2014 38.97 38.97 38.00 38.73 930,647 -0.05(-0.12%)
Apr 25, 2014 39.48 39.51 38.70 38.77 703,527 -0.93(-2.33%)
Apr 24, 2014 40.44 40.47 39.43 39.70 947,350 -0.56(-1.39%)
Apr 23, 2014 39.94 40.51 39.80 40.26 1,273,422 +0.52(+1.32%)
Apr 22, 2014 41.46 41.51 39.47 39.74 1,664,421 -1.36(-3.32%)
Apr 21, 2014 41.12 41.23 40.71 41.10 589,264 +0.00(+0.00%)
Apr 17, 2014 40.60 41.10 41.10 41.10 612,046 +0.50(+1.22%)
Apr 16, 2014 39.85 40.61 39.70 40.60 1,091,541 +0.96(+2.43%)
Apr 15, 2014 38.95 39.82 38.67 39.64 1,150,434 +0.79(+2.05%)
Apr 14, 2014 38.51 38.92 38.40 38.85 838,233 +0.68(+1.79%)
Apr 11, 2014 38.29 38.67 38.10 38.17 746,388 -0.45(-1.16%)
Apr 10, 2014 39.56 39.73 38.53 38.61 530,765 -1.02(-2.57%)
Apr 09, 2014 38.97 39.64 38.81 39.63 687,236 +0.91(+2.34%)
Apr 08, 2014 38.68 39.09 38.25 38.73 766,628 -0.01(-0.02%)
Apr 07, 2014 39.42 39.57 38.56 38.74 491,149 -0.73(-1.85%)
Apr 04, 2014 40.68 40.78 39.38 39.46 1,002,030 -1.09(-2.70%)
Apr 03, 2014 41.35 41.35 40.33 40.56 1,202,523 -0.50(-1.23%)
Apr 02, 2014 41.44 41.48 40.66 41.06 778,240 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.