Indicators

Azul S.A. ADR (NY: AZUL )

6.330 -0.080 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.170	6.580	6.130	6.510	6,463,425	+0.46(+7.60%)
Apr 27, 2023	5.980	6.170	5.805	6.050	2,455,430	+0.20(+3.42%)
Apr 26, 2023	6.130	6.140	5.805	5.850	2,062,975	-0.24(-3.94%)
Apr 25, 2023	6.110	6.280	5.955	6.090	1,540,110	-0.19(-3.03%)
Apr 24, 2023	6.360	6.370	6.210	6.280	1,403,676	-0.08(-1.26%)
Apr 21, 2023	6.270	6.410	6.200	6.360	1,440,236	+0.05(+0.79%)
Apr 20, 2023	6.290	6.395	6.160	6.310	2,191,982	+0.04(+0.64%)
Apr 19, 2023	6.450	6.550	6.270	6.270	2,855,706	-0.41(-6.14%)
Apr 18, 2023	6.750	6.905	6.590	6.680	1,929,833	-0.19(-2.77%)
Apr 17, 2023	6.960	7.045	6.820	6.870	1,486,749	-0.18(-2.55%)
Apr 14, 2023	7.060	7.170	6.960	7.050	1,485,321	-0.24(-3.29%)
Apr 13, 2023	7.250	7.535	7.080	7.290	2,572,258	-0.14(-1.88%)
Apr 12, 2023	7.660	7.730	7.170	7.430	3,621,645	+0.09(+1.23%)
Apr 11, 2023	6.810	7.400	6.770	7.340	2,472,481	+0.93(+14.51%)
Apr 10, 2023	6.450	6.650	6.280	6.410	1,406,802	-0.02(-0.31%)
Apr 06, 2023	6.290	6.470	6.190	6.430	1,871,421	-0.01(-0.16%)
Apr 05, 2023	6.530	6.590	6.215	6.440	1,784,707	-0.21(-3.16%)
Apr 04, 2023	6.950	7.060	6.610	6.650	1,471,411	-0.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.