Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.590 -0.090 (-0.93%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.416	9.601	9.337	9.451	515,487	+0.05(+0.56%)
Apr 27, 2023	9.231	9.513	9.218	9.398	656,835	+0.21(+2.30%)
Apr 26, 2023	9.020	9.394	9.020	9.187	668,197	+0.05(+0.58%)
Apr 25, 2023	9.856	9.935	8.923	9.134	1,260,511	-0.65(-6.65%)
Apr 24, 2023	9.961	10.01	9.662	9.786	708,085	-0.22(-2.20%)
Apr 21, 2023	10.08	10.08	9.849	10.01	553,870	-0.06(-0.61%)
Apr 20, 2023	10.09	10.13	9.944	10.07	515,048	-0.15(-1.46%)
Apr 19, 2023	9.909	10.28	9.896	10.22	425,063	+0.22(+2.20%)
Apr 18, 2023	10.16	10.16	9.865	9.997	410,914	-0.18(-1.82%)
Apr 17, 2023	9.918	10.26	9.856	10.18	681,333	+0.25(+2.48%)
Apr 14, 2023	9.970	10.17	9.794	9.935	699,758	+0.05(+0.53%)
Apr 13, 2023	9.706	9.979	9.592	9.882	611,061	+0.13(+1.35%)
Apr 12, 2023	9.838	9.891	9.596	9.750	509,985	+0.06(+0.64%)
Apr 11, 2023	9.653	9.750	9.513	9.689	487,224	+0.13(+1.38%)
Apr 10, 2023	9.680	9.711	9.224	9.557	1,036,588	-0.18(-1.90%)
Apr 06, 2023	9.759	9.803	9.610	9.742	615,863	+0.01(+0.09%)
Apr 05, 2023	9.618	9.829	9.548	9.733	647,455	-0.03(-0.27%)
Apr 04, 2023	9.909	9.944	9.592	9.759	670,042	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.