Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.59 -1.66 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.96	28.04	27.72	27.92	1,023,007	-0.16(-0.57%)
Apr 27, 2006	28.12	28.16	27.96	28.08	1,246,050	-0.08(-0.28%)
Apr 26, 2006	28.24	28.30	28.14	28.16	866,876	+0.10(+0.36%)
Apr 25, 2006	28.38	28.38	27.98	28.06	2,036,733	-0.30(-1.06%)
Apr 24, 2006	28.58	28.64	28.16	28.36	1,934,342	-0.21(-0.75%)
Apr 21, 2006	29.08	29.30	28.50	28.57	8,911,119	+0.82(+2.94%)
Apr 20, 2006	27.29	27.88	26.99	27.76	5,061,595	+0.21(+0.75%)
Apr 19, 2006	27.72	27.74	27.18	27.55	3,744,289	-0.29(-1.03%)
Apr 18, 2006	27.86	27.95	27.60	27.84	1,955,898	-0.15(-0.53%)
Apr 17, 2006	28.15	28.15	27.95	27.98	739,487	-0.17(-0.59%)
Apr 13, 2006	27.95	28.15	27.86	28.15	854,451	+0.20(+0.72%)
Apr 12, 2006	27.93	28.06	27.74	27.95	1,058,035	+0.02(+0.07%)
Apr 11, 2006	28.06	28.06	27.77	27.93	2,586,558	-0.15(-0.52%)
Apr 10, 2006	28.08	28.14	27.88	28.08	1,530,768	-0.01(-0.02%)
Apr 07, 2006	28.12	28.44	28.04	28.08	924,358	-0.08(-0.28%)
Apr 06, 2006	28.09	28.18	27.73	28.16	2,020,416	+0.08(+0.29%)
Apr 05, 2006	28.30	28.30	28.03	28.08	1,329,879	-0.21(-0.76%)
Apr 04, 2006	28.52	28.57	28.18	28.30	866,277	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.