Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.59 +3.12 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.58	66.05	62.15	65.43	5,587,651	+3.77(+6.11%)
Apr 27, 2023	60.38	61.86	59.38	61.66	2,974,237	+2.10(+3.53%)
Apr 26, 2023	61.28	61.49	59.37	59.56	3,569,885	-0.83(-1.37%)
Apr 25, 2023	61.63	62.00	60.25	60.39	2,535,255	-2.02(-3.24%)
Apr 24, 2023	62.82	63.35	61.53	62.41	2,269,998	-0.61(-0.97%)
Apr 21, 2023	62.09	63.05	61.16	63.02	2,556,279	+0.79(+1.27%)
Apr 20, 2023	63.58	63.77	61.99	62.23	2,189,637	-2.24(-3.47%)
Apr 19, 2023	64.13	64.80	62.69	64.47	2,798,822	+0.02(+0.03%)
Apr 18, 2023	63.28	64.46	62.96	64.45	2,414,922	+1.29(+2.04%)
Apr 17, 2023	61.82	63.16	61.42	63.16	2,352,521	+1.21(+1.95%)
Apr 14, 2023	61.86	63.02	61.53	61.95	2,254,423	+0.04(+0.06%)
Apr 13, 2023	62.07	62.26	61.12	61.91	2,786,902	+0.33(+0.54%)
Apr 12, 2023	63.93	64.36	61.48	61.58	2,954,065	-1.86(-2.93%)
Apr 11, 2023	62.58	63.63	61.81	63.44	2,383,761	+1.09(+1.75%)
Apr 10, 2023	60.72	62.46	60.55	62.35	2,820,935	+1.07(+1.75%)
Apr 06, 2023	62.30	62.33	60.71	61.28	3,084,692	-0.71(-1.15%)
Apr 05, 2023	63.31	63.97	61.75	61.99	2,607,430	-1.81(-2.84%)
Apr 04, 2023	64.95	64.95	62.06	63.80	2,602,857	-0.45(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.