Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.67	22.70	22.53	22.55	511,501	-0.01(-0.03%)
Apr 27, 2007	22.39	22.68	22.34	22.55	489,262	-0.30(-1.31%)
Apr 26, 2007	23.00	23.12	22.85	22.85	164,569	-0.32(-1.37%)
Apr 25, 2007	23.01	23.20	22.86	23.17	203,766	+0.30(+1.31%)
Apr 24, 2007	22.96	23.08	22.86	22.87	192,368	-0.15(-0.67%)
Apr 23, 2007	23.03	23.10	22.99	23.03	230,175	-0.04(-0.16%)
Apr 20, 2007	23.21	23.26	23.03	23.06	189,867	+0.05(+0.23%)
Apr 19, 2007	23.08	23.15	23.00	23.01	212,940	-0.18(-0.79%)
Apr 18, 2007	22.90	23.20	22.88	23.19	309,402	+0.31(+1.34%)
Apr 17, 2007	22.85	22.91	22.79	22.89	230,731	+0.09(+0.38%)
Apr 16, 2007	22.58	22.82	22.49	22.80	251,580	+0.31(+1.38%)
Apr 13, 2007	22.50	22.51	22.36	22.49	197,650	-0.05(-0.21%)
Apr 12, 2007	22.40	22.55	22.37	22.54	210,160	+0.12(+0.55%)
Apr 11, 2007	22.23	22.44	22.22	22.41	276,877	+0.22(+0.99%)
Apr 10, 2007	22.14	22.23	22.07	22.20	194,870	+0.15(+0.69%)
Apr 09, 2007	21.94	22.12	21.91	22.04	138,160	+0.10(+0.46%)
Apr 05, 2007	21.87	22.01	21.84	21.94	272,152	+0.17(+0.79%)
Apr 04, 2007	21.90	21.92	21.72	21.77	125,373	-0.07(-0.31%)
Apr 03, 2007	21.77	21.92	21.73	21.84	136,770	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.