Indicators

Goldman Sachs Group (NY: GS )

446.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.63	92.52	91.16	92.40	5,284,478	+0.59(+0.65%)
Apr 27, 2012	91.66	92.27	90.94	91.80	4,507,035	-0.12(-0.13%)
Apr 26, 2012	91.02	92.72	90.73	91.92	5,717,541	+0.47(+0.51%)
Apr 25, 2012	92.36	92.36	90.45	91.46	6,331,811	-0.10(-0.11%)
Apr 24, 2012	89.51	91.67	89.10	91.56	5,859,759	+1.89(+2.11%)
Apr 23, 2012	88.68	89.82	88.32	89.67	8,782,832	-0.55(-0.61%)
Apr 20, 2012	91.40	91.61	90.12	90.22	6,698,263	-0.93(-1.02%)
Apr 19, 2012	92.36	92.66	90.25	91.15	11,515,612	-1.39(-1.50%)
Apr 18, 2012	92.08	93.71	91.66	92.54	8,271,945	-1.23(-1.31%)
Apr 17, 2012	95.78	96.10	93.27	93.77	16,069,861	-0.70(-0.74%)
Apr 16, 2012	93.98	95.01	92.24	94.47	8,865,921	+2.12(+2.29%)
Apr 13, 2012	96.28	96.36	92.19	92.35	7,947,953	-4.25(-4.40%)
Apr 12, 2012	93.53	96.62	93.08	96.60	6,868,652	+3.58(+3.85%)
Apr 11, 2012	93.37	93.90	92.72	93.02	5,205,580	+1.10(+1.20%)
Apr 10, 2012	94.10	94.86	91.83	91.92	7,190,486	-1.97(-2.10%)
Apr 09, 2012	93.13	94.67	92.81	93.90	5,038,898	-0.79(-0.83%)
Apr 05, 2012	95.85	96.76	94.39	94.68	7,606,435	-1.57(-1.63%)
Apr 04, 2012	96.94	97.60	96.18	96.25	7,021,148	-2.21(-2.24%)
Apr 03, 2012	99.75	99.84	97.65	98.46	6,972,751	-1.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.