Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.19	21.60	20.89	21.43	41,467	+0.07(+0.34%)
Apr 28, 2011	21.47	21.52	20.86	21.36	92,806	-0.10(-0.48%)
Apr 27, 2011	21.52	21.54	21.13	21.46	15,859	-0.10(-0.44%)
Apr 26, 2011	20.64	21.78	20.64	21.56	51,331	+1.20(+5.88%)
Apr 25, 2011	20.31	20.37	20.07	20.36	12,539	+0.14(+0.67%)
Apr 21, 2011	20.14	20.22	19.88	20.22	12,063	+0.20(+1.00%)
Apr 20, 2011	19.99	20.07	19.80	20.03	24,931	+0.30(+1.50%)
Apr 19, 2011	19.78	19.79	19.59	19.73	23,617	+0.01(+0.04%)
Apr 18, 2011	19.63	19.93	19.26	19.72	32,584	-0.10(-0.48%)
Apr 15, 2011	19.04	19.84	19.04	19.82	29,909	+0.77(+4.06%)
Apr 14, 2011	19.24	19.58	18.44	19.04	105,492	-0.42(-2.17%)
Apr 13, 2011	20.45	20.45	19.40	19.47	46,610	-0.68(-3.37%)
Apr 12, 2011	20.44	20.71	20.10	20.14	41,597	-0.54(-2.60%)
Apr 11, 2011	21.09	21.11	20.68	20.68	16,569	-0.29(-1.36%)
Apr 08, 2011	21.75	21.75	20.91	20.97	6,988	-0.54(-2.50%)
Apr 07, 2011	21.59	21.68	21.49	21.51	9,006	-0.06(-0.29%)
Apr 06, 2011	21.64	21.70	21.55	21.57	9,852	+0.00(+0.00%)
Apr 05, 2011	21.55	21.90	21.42	21.57	45,717	-0.09(-0.44%)
Apr 04, 2011	21.76	21.76	21.42	21.67	16,395	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.