Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 77.50 78.22 76.36 76.53 3,077,954 -0.51(-0.66%)
Apr 27, 2018 75.92 77.25 75.74 77.04 2,450,792 +1.42(+1.88%)
Apr 26, 2018 74.71 76.02 74.35 75.62 2,615,576 +1.24(+1.67%)
Apr 25, 2018 72.89 74.62 72.84 74.38 2,646,876 +1.21(+1.65%)
Apr 24, 2018 73.63 74.25 72.47 73.17 2,897,718 -0.33(-0.45%)
Apr 23, 2018 72.49 73.72 72.48 73.50 1,947,249 +1.20(+1.66%)
Apr 20, 2018 73.90 74.20 71.95 72.30 3,407,924 -1.04(-1.42%)
Apr 19, 2018 74.84 75.33 72.92 73.34 3,347,937 -2.06(-2.73%)
Apr 18, 2018 74.50 75.80 74.37 75.40 4,496,379 +2.65(+3.64%)
Apr 17, 2018 72.85 73.34 72.04 72.75 2,096,338 +0.84(+1.17%)
Apr 16, 2018 71.94 72.61 71.33 71.91 2,514,424 +0.78(+1.10%)
Apr 13, 2018 71.99 73.30 70.83 71.13 2,775,038 -0.17(-0.24%)
Apr 12, 2018 71.33 71.92 71.15 71.30 2,537,168 +0.39(+0.55%)
Apr 11, 2018 71.17 72.10 70.76 70.91 1,589,342 -0.81(-1.13%)
Apr 10, 2018 70.78 72.16 70.42 71.72 2,184,911 +1.90(+2.72%)
Apr 09, 2018 70.94 71.50 69.81 69.82 3,002,276 -0.67(-0.95%)
Apr 06, 2018 71.70 72.61 70.10 70.49 3,203,062 -1.63(-2.26%)
Apr 05, 2018 73.06 73.15 71.93 72.12 2,931,287 -0.74(-1.02%)
Apr 04, 2018 69.34 73.17 69.14 72.86 3,824,410 +2.52(+3.58%)
Apr 03, 2018 69.25 70.68 69.23 70.34 2,612,801 +1.42(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.