Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.00	16.02	15.86	16.02	217,536	+0.12(+0.76%)
Apr 27, 2007	15.96	16.05	15.81	15.90	161,925	+0.02(+0.10%)
Apr 26, 2007	15.93	16.07	15.83	15.88	159,562	-0.09(-0.54%)
Apr 25, 2007	15.90	16.07	15.90	15.97	128,486	+0.02(+0.10%)
Apr 24, 2007	16.05	16.07	15.94	15.95	115,946	+0.04(+0.28%)
Apr 23, 2007	15.96	16.24	15.71	15.91	103,770	+0.00(+0.00%)
Apr 20, 2007	15.92	15.96	15.83	15.91	88,868	+0.08(+0.52%)
Apr 19, 2007	15.94	15.94	15.82	15.83	59,427	-0.06(-0.38%)
Apr 18, 2007	15.83	15.96	15.83	15.89	105,406	-0.01(-0.07%)
Apr 17, 2007	15.90	15.98	15.84	15.90	157,200	+0.21(+1.33%)
Apr 16, 2007	15.52	15.74	15.38	15.69	98,863	+0.14(+0.88%)
Apr 13, 2007	15.46	15.68	15.43	15.55	87,050	+0.03(+0.21%)
Apr 12, 2007	15.52	15.71	15.39	15.52	200,453	-0.06(-0.35%)
Apr 11, 2007	15.64	15.72	15.51	15.57	186,823	-0.23(-1.43%)
Apr 10, 2007	15.76	15.90	15.64	15.80	80,690	+0.07(+0.46%)
Apr 09, 2007	15.76	15.91	15.67	15.73	102,679	-0.06(-0.38%)
Apr 05, 2007	15.69	15.99	15.58	15.79	150,476	+0.05(+0.32%)
Apr 04, 2007	15.67	15.82	15.64	15.74	90,140	-0.04(-0.28%)
Apr 03, 2007	15.76	15.86	15.65	15.78	98,318	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.