Indicators

Timken Company (NY: TKR )

89.49 +0.32 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.77	76.48	74.77	75.52	583,405	+0.44(+0.59%)
Apr 27, 2023	74.94	75.49	73.24	75.08	1,100,758	+0.68(+0.91%)
Apr 26, 2023	74.44	75.39	73.95	74.40	785,143	-0.63(-0.84%)
Apr 25, 2023	76.40	76.71	75.02	75.03	498,278	-2.08(-2.70%)
Apr 24, 2023	76.62	77.47	76.37	77.11	373,599	+0.28(+0.36%)
Apr 21, 2023	77.08	77.09	76.15	76.83	362,922	-0.12(-0.15%)
Apr 20, 2023	76.16	77.70	76.04	76.95	325,398	+0.01(+0.01%)
Apr 19, 2023	76.32	77.05	75.66	76.94	551,574	+0.20(+0.26%)
Apr 18, 2023	77.18	77.57	76.33	76.75	615,200	-0.04(-0.05%)
Apr 17, 2023	76.02	77.19	76.02	76.79	391,266	+0.69(+0.90%)
Apr 14, 2023	76.06	76.92	75.63	76.10	590,286	+0.51(+0.68%)
Apr 13, 2023	76.10	76.19	74.22	75.59	1,169,840	-0.66(-0.86%)
Apr 12, 2023	76.38	76.96	75.81	76.25	466,594	+0.75(+0.99%)
Apr 11, 2023	75.30	76.52	75.08	75.50	688,690	+0.83(+1.11%)
Apr 10, 2023	72.32	74.69	72.07	74.67	1,399,107	+2.26(+3.12%)
Apr 06, 2023	73.77	73.77	72.40	72.41	708,145	-1.26(-1.71%)
Apr 05, 2023	75.60	75.69	72.78	73.67	831,694	-2.56(-3.36%)
Apr 04, 2023	80.33	80.36	75.89	76.24	673,989	-3.79(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.