Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 +0.146 (+2.15%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 13.30 13.30 13.30 0 +0.47(+3.66%)
Apr 16, 2012 12.83 12.83 12.83 0 -0.33(-2.53%)
Apr 12, 2012 13.16 13.16 13.16 0 +0.26(+2.04%)
Mar 30, 2012 12.90 12.90 12.90 0 +0.14(+1.10%)
Mar 28, 2012 12.76 12.76 12.76 0 +0.60(+4.90%)
Mar 20, 2012 12.16 12.16 12.16 0 +0.46(+3.97%)
Mar 19, 2012 11.70 11.70 11.70 11.70 3,753 +0.00(+0.00%)
Mar 16, 2012 11.70 11.70 11.70 11.70 109 -0.26(-2.20%)
Mar 15, 2012 11.95 11.96 11.95 11.96 2,784 -0.09(-0.76%)
Mar 14, 2012 12.05 12.05 12.05 12.05 150 +0.13(+1.12%)
Mar 13, 2012 12.30 12.30 11.92 11.92 2,713 +0.27(+2.32%)
Mar 12, 2012 11.94 11.94 11.65 11.65 1,533 -0.55(-4.51%)
Mar 09, 2012 12.20 12.20 12.20 12.20 693 +0.81(+7.11%)
Mar 07, 2012 11.39 11.39 11.39 0 -0.46(-3.88%)
Mar 05, 2012 11.85 11.85 11.85 0 -0.05(-0.42%)
Mar 01, 2012 11.90 11.90 11.90 0 +0.28(+2.41%)
Feb 27, 2012 11.62 11.62 11.62 0 -0.27(-2.25%)
Feb 15, 2012 11.89 11.89 11.89 11.89 0 -0.02(-0.18%)
Feb 07, 2012 11.91 11.91 11.91 0 +0.01(+0.08%)
Feb 06, 2012 11.80 11.90 11.80 11.90 342 +0.34(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.