Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Apr 27, 2010 0.0005 0.0008 0.0003 0.0003 5,628,434 -0.00(-40.00%)
Apr 23, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 21, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 09, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 08, 2010 0.0008 0.0008 0.0008 0.0008 4,762 +0.00(+60.00%)
Apr 06, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Mar 30, 2010 0.0006 0.0006 0.0006 0.0006 138,868 +0.00(+50.00%)
Mar 26, 2010 0.0004 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 25, 2010 0.0005 0.0008 0.0005 0.0008 216,000 +0.00(+0.00%)
Mar 24, 2010 0.0006 0.0009 0.0006 0.0008 655,000 +0.00(+60.00%)
Mar 23, 2010 0.0005 0.0005 0.0005 0.0005 99,135 +0.00(+0.00%)
Mar 22, 2010 0.0005 0.0005 0.0005 0.0005 100,055 -0.00(-44.44%)
Mar 19, 2010 0.0006 0.0009 0.0006 0.0009 126,632 +0.00(+50.00%)
Mar 17, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 11, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 08, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 05, 2010 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Mar 02, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 24, 2010 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 22, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 19, 2010 0.0005 0.0005 0.0005 0.0005 170,000 -0.00(-16.67%)
Feb 17, 2010 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 11, 2010 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.