Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.540 +0.250 (+4.73%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.150 6.150 6.150 139 +0.04(+0.74%)
Apr 27, 2018 6.105 6.105 6.105 6.105 225 +0.14(+2.26%)
Apr 26, 2018 5.970 6.022 5.970 5.970 1,229 -0.19(-3.08%)
Apr 25, 2018 6.160 6.160 6.160 6.160 1,146 -0.01(-0.16%)
Apr 20, 2018 6.170 6.170 6.170 0 +0.07(+1.15%)
Apr 18, 2018 6.100 6.100 6.100 63 +0.03(+0.43%)
Apr 17, 2018 5.995 6.100 5.990 6.074 6,734 +0.10(+1.74%)
Apr 16, 2018 5.970 5.970 5.970 5.970 674 -0.02(-0.33%)
Apr 13, 2018 5.971 5.990 5.971 5.990 849 +0.05(+0.84%)
Apr 12, 2018 5.900 5.940 5.870 5.940 3,558 +0.04(+0.68%)
Apr 11, 2018 5.900 5.900 5.900 5.900 233 +0.00(+0.00%)
Apr 10, 2018 5.900 5.900 5.900 5.900 796 +0.00(+0.00%)
Apr 09, 2018 5.790 5.900 5.790 5.900 2,043 +0.02(+0.34%)
Apr 06, 2018 5.740 5.880 5.740 5.880 3,627 +0.04(+0.68%)
Apr 05, 2018 5.830 5.840 5.750 5.840 2,326 +0.13(+2.37%)
Apr 04, 2018 5.770 5.770 5.705 5.705 292 -0.20(-3.31%)
Apr 03, 2018 5.720 5.900 5.720 5.900 3,955 +0.08(+1.37%)
Apr 02, 2018 5.775 5.820 5.775 5.820 5,038 -0.03(-0.51%)
Mar 29, 2018 5.850 5.850 5.850 0 +0.24(+4.28%)
Mar 28, 2018 5.610 5.610 5.610 5.610 524 -0.07(-1.23%)
Mar 27, 2018 5.680 5.680 5.680 5.680 627 -0.17(-2.91%)
Mar 26, 2018 5.850 5.850 5.850 5.850 334 +0.06(+1.04%)
Mar 23, 2018 5.790 5.790 5.790 5.790 1,403 -0.01(-0.17%)
Mar 19, 2018 5.800 5.800 5.800 0 -0.05(-0.85%)
Mar 16, 2018 5.820 5.850 5.820 5.850 1,323 +0.03(+0.52%)
Mar 15, 2018 5.820 5.820 5.820 5.820 225 +0.15(+2.65%)
Mar 14, 2018 5.670 5.785 5.670 5.670 1,873 -0.09(-1.56%)
Mar 13, 2018 5.760 5.760 5.760 5.760 196 -0.04(-0.69%)
Mar 12, 2018 5.720 5.800 5.720 5.800 682 +0.03(+0.52%)
Mar 09, 2018 5.840 5.890 5.770 5.770 6,645 +0.12(+2.12%)
Mar 08, 2018 5.640 5.650 5.640 5.650 595 -0.15(-2.59%)
Mar 07, 2018 5.800 5.800 5.800 5.800 214 +0.03(+0.52%)
Mar 06, 2018 5.770 5.770 5.770 5.770 333 -0.03(-0.52%)
Feb 28, 2018 5.800 5.800 5.800 66 +0.00(+0.00%)
Feb 27, 2018 5.880 5.880 5.635 5.800 1,628 -0.04(-0.68%)
Feb 26, 2018 5.820 5.840 5.740 5.840 1,948 +0.08(+1.39%)
Feb 22, 2018 5.760 5.760 5.760 65 +0.12(+2.13%)
Feb 21, 2018 5.640 5.640 5.640 5.640 186 +0.07(+1.26%)
Feb 20, 2018 5.700 5.700 5.570 5.570 409 -0.17(-3.05%)
Feb 16, 2018 5.745 5.745 5.745 0 -0.08(-1.35%)
Feb 15, 2018 5.824 5.824 5.824 5.824 126 +0.03(+0.58%)
Feb 14, 2018 5.790 5.790 5.790 5.790 838 -0.02(-0.34%)
Feb 12, 2018 5.810 5.810 5.810 106 +0.01(+0.17%)
Feb 09, 2018 5.800 5.800 5.800 5.800 175 +0.05(+0.87%)
Feb 08, 2018 5.900 5.900 5.750 5.750 734 +0.15(+2.68%)
Feb 06, 2018 5.600 5.600 5.600 1,230 -0.21(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.