Indicators

Pccw Limited (OP: PCCWY )

5.540 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.150	5.150	5.075	5.150	3,568	+0.12(+2.39%)
Apr 29, 2024	4.840	5.035	4.840	5.030	2,552	-0.19(-3.64%)
Apr 26, 2024	5.040	5.220	5.040	5.220	514	+0.04(+0.77%)
Apr 25, 2024	5.180	5.180	5.180	5.180	1,396	+0.04(+0.78%)
Apr 24, 2024	5.020	5.140	4.851	5.140	1,296	+0.14(+2.80%)
Apr 23, 2024	5.065	5.065	5.000	5.000	411	-0.05(-0.99%)
Apr 22, 2024	5.050	5.050	5.050	5.050	30,225	+0.03(+0.60%)
Apr 19, 2024	5.020	5.020	5.020	5.020	949	-0.01(-0.20%)
Apr 16, 2024				5.030	106	-0.12(-2.33%)
Apr 15, 2024	5.170	5.170	4.960	5.150	861	+0.20(+4.04%)
Apr 12, 2024	4.950	5.060	4.950	4.950	1,566	-0.01(-0.20%)
Apr 11, 2024	4.960	4.960	4.960	4.960	511	+0.00(+0.00%)
Apr 10, 2024	4.950	4.960	4.950	4.960	748	-0.22(-4.25%)
Apr 09, 2024	4.900	5.180	4.900	5.180	1,774	+0.13(+2.57%)
Apr 08, 2024	4.900	5.050	4.900	5.050	1,046	-0.02(-0.39%)
Apr 05, 2024	5.070	5.070	5.070	5.070	401	+0.08(+1.71%)
Apr 04, 2024	4.965	5.014	4.965	4.985	3,709	-0.08(-1.68%)
Apr 03, 2024	4.850	5.070	4.850	5.070	4,459	+0.19(+3.83%)
Apr 02, 2024	5.030	5.170	4.880	4.883	2,349	-0.26(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.