Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0007 7,848,185 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0007 17,344,914 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 52,140,732 -0.00(-12.50%)
Apr 26, 2022 0.0007 0.0008 0.0007 0.0008 8,080,788 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 24,109,730 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 4,685,462 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0008 14,322,660 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0009 0.0007 0.0008 12,729,305 -0.00(-11.11%)
Apr 19, 2022 0.0010 0.0011 0.0007 0.0009 128,062,240 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0013 0.0009 0.0010 366,964,288 +0.00(+11.11%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0009 36,159,572 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0009 0.0006 0.0009 59,695,868 +0.00(+28.57%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 51,096,320 -0.00(-12.50%)
Apr 11, 2022 0.0007 0.0008 0.0007 0.0008 35,837,084 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0007 0.0008 56,124,624 -0.00(-11.11%)
Apr 07, 2022 0.0008 0.0009 0.0007 0.0009 71,175,744 +0.00(+12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 16,598,394 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0007 0.0008 21,521,440 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0008 0.0007 0.0008 54,759,832 +0.00(+14.29%)
Apr 01, 2022 0.0007 0.0008 0.0007 0.0007 8,120,631 -0.00(-12.50%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0008 17,691,840 +0.00(+14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 19,543,352 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0006 5,303,808 -0.00(-14.29%)
Mar 28, 2022 0.0008 0.0008 0.0006 0.0007 65,015,532 -0.00(-12.50%)
Mar 25, 2022 0.0008 0.0008 0.0007 0.0008 7,109,559 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0007 0.0008 25,197,368 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0008 0.0006 0.0008 77,930,192 +0.00(+14.29%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 4,745,803 +0.00(+16.67%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0006 4,558,055 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0006 0.0006 14,951,801 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 6,914,943 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0006 7,789,549 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 3,220,320 +0.00(+20.00%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0005 9,140,593 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0006 0.0006 11,481,254 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0006 0.0005 0.0006 1,982,720 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 115,026,840 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 27,539,674 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 14,546,664 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 15,416,633 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 4,562,309 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0006 0.0006 0.0006 1,652,463 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 10,930,004 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 6,858,050 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0006 1,828,238 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 44,704,232 -0.00(-14.29%)
Feb 23, 2022 0.0007 0.0007 0.0006 0.0007 7,634,851 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 12,505,637 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 34,333,224 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0008 0.0007 0.0007 9,068,082 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 52,694,588 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0005 0.0006 6,262,629 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 15,419,977 -0.00(-14.29%)
Feb 10, 2022 0.0005 0.0007 0.0005 0.0007 11,858,199 +0.00(+16.67%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0006 24,677,104 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0007 170,410,832 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0008 0.0006 0.0007 64,571,024 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0010 0.0007 0.0007 145,885,424 -0.00(-22.22%)
Feb 03, 2022 0.0009 0.0009 11,778,003 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0011 0.0009 0.0009 12,222,589 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.