Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2159 +0.0077 (+3.70%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3220	0.3500	0.3220	0.3380	61,437	+0.02(+4.97%)
Apr 27, 2023	0.3200	0.3470	0.3199	0.3220	124,549	-0.00(-0.22%)
Apr 26, 2023	0.3500	0.3500	0.3200	0.3227	32,503	-0.01(-2.86%)
Apr 25, 2023	0.3500	0.3500	0.3200	0.3322	98,838	+0.01(+2.22%)
Apr 24, 2023	0.3397	0.3438	0.3200	0.3250	59,447	-0.01(-4.33%)
Apr 21, 2023	0.3301	0.3577	0.3200	0.3397	35,086	-0.02(-4.44%)
Apr 20, 2023	0.3200	0.3720	0.3200	0.3555	113,226	-0.01(-2.60%)
Apr 19, 2023	0.3510	0.3700	0.3500	0.3650	57,794	+0.00(+1.28%)
Apr 18, 2023	0.3570	0.3604	0.3501	0.3604	47,559	+0.01(+4.01%)
Apr 17, 2023	0.3100	0.3504	0.3100	0.3465	153,044	+0.01(+1.91%)
Apr 14, 2023	0.3201	0.3422	0.3201	0.3400	67,214	+0.01(+2.04%)
Apr 13, 2023	0.3135	0.3488	0.3135	0.3332	74,317	+0.01(+1.99%)
Apr 12, 2023	0.3080	0.3358	0.3080	0.3267	182,821	+0.01(+2.32%)
Apr 11, 2023	0.3530	0.3530	0.3100	0.3193	164,312	-0.02(-5.39%)
Apr 10, 2023	0.3300	0.3450	0.3000	0.3375	265,389	+0.01(+2.27%)
Apr 06, 2023	0.3000	0.3674	0.3000	0.3300	276,207	+0.03(+9.16%)
Apr 05, 2023	0.3200	0.3250	0.3000	0.3023	120,656	-0.02(-5.53%)
Apr 04, 2023	0.3260	0.3260	0.3064	0.3200	82,255	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.