Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0210 0 -0.00(-8.70%)
Apr 25, 2022 0.0230 0 -0.01(-20.69%)
Apr 18, 2022 0.0290 3 +0.00(+16.00%)
Apr 14, 2022 0.0286 0.0286 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 12, 2022 0.0300 0 -0.00(-9.09%)
Mar 31, 2022 0.0330 0 +0.00(+3.13%)
Mar 30, 2022 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-5.88%)
Mar 29, 2022 0.0340 0.0340 0.0340 0.0340 60,000 +0.00(+6.25%)
Mar 23, 2022 0.0320 0 +0.00(+1.59%)
Mar 22, 2022 0.0315 0.0315 0.0250 0.0315 10,036 -0.00(-10.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+2.94%)
Mar 18, 2022 0.0300 0.0340 0.0240 0.0340 135,005 +0.00(+1.49%)
Mar 17, 2022 0.0335 0.0335 0.0335 0.0335 10,000 +0.01(+39.58%)
Mar 16, 2022 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-15.79%)
Mar 11, 2022 0.0285 0 -0.00(-1.72%)
Mar 10, 2022 0.0290 0.0290 0.0290 0.0290 600 +0.00(+0.00%)
Mar 09, 2022 0.0290 0.0290 0.0250 0.0290 104,916 -0.01(-14.71%)
Mar 08, 2022 0.0340 0.0340 0.0325 0.0340 20,000 +0.01(+61.90%)
Mar 07, 2022 0.0210 0.0210 0.0210 0.0210 25,600 -0.01(-30.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-16.67%)
Mar 02, 2022 0.0360 0 -0.00(-7.69%)
Mar 01, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Feb 28, 2022 0.0390 0.0390 0.0390 0.0390 19,472 +0.01(+43.91%)
Feb 24, 2022 0.0271 0 -0.01(-21.45%)
Feb 22, 2022 0.0345 0 -0.01(-14.81%)
Feb 17, 2022 0.0405 0 -0.00(-5.81%)
Feb 14, 2022 0.0430 0 +0.01(+15.90%)
Feb 11, 2022 0.0500 0.0500 0.0371 0.0371 8,559 -0.01(-22.71%)
Feb 10, 2022 0.0400 0.0480 0.0400 0.0480 39,600 +0.01(+14.29%)
Feb 09, 2022 0.0420 0.0420 0.0408 0.0420 28,500 -0.01(-14.81%)
Feb 08, 2022 0.0500 0.0500 0.0493 0.0493 5,000 +0.01(+16.00%)
Feb 07, 2022 0.0425 0.0425 0.0425 0.0425 1,000 -0.01(-15.00%)
Feb 04, 2022 0.0445 0.0510 0.0440 0.0500 26,434 -0.00(-4.76%)
Feb 03, 2022 0.0530 0.0525 121,355 -0.00(-1.50%)
Feb 02, 2022 0.0539 0.0539 0.0533 0.0533 6,200 +0.01(+26.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.