Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

0.7200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5200 0.5200 0.5100 0.5200 1,300 +0.12(+30.00%)
Apr 28, 2022 0.5100 0.5100 0.4000 0.4000 825 -0.02(-4.26%)
Apr 26, 2022 0.4178 0 -0.00(-0.52%)
Apr 25, 2022 0.4500 0.5100 0.4189 0.4200 16,666 -0.01(-2.33%)
Apr 20, 2022 0.4300 0 -0.17(-28.33%)
Apr 19, 2022 0.4600 0.6000 0.4600 0.6000 28,287 +0.14(+30.15%)
Apr 18, 2022 0.4600 0.5400 0.4600 0.4610 7,666 -0.08(-15.41%)
Apr 13, 2022 0.5450 0 +0.05(+9.64%)
Apr 12, 2022 0.4900 0.5200 0.4600 0.4971 23,777 -0.01(-2.53%)
Apr 11, 2022 0.5000 0.5500 0.5000 0.5100 28,777 -0.05(-8.93%)
Apr 08, 2022 0.5000 0.5600 0.5000 0.5600 37,777 +0.01(+1.82%)
Apr 07, 2022 0.4300 0.5500 0.4300 0.5500 17,777 +0.10(+22.22%)
Apr 06, 2022 0.4300 0.4500 0.4300 0.4500 10,898 +0.00(+0.00%)
Apr 05, 2022 0.5000 0.5000 0.4500 0.4500 5,011 -0.07(-13.46%)
Apr 04, 2022 0.3710 0.5600 0.3710 0.5200 10,777 +0.02(+4.00%)
Apr 01, 2022 0.4200 0.5600 0.3910 0.5000 19,877 -0.03(-5.66%)
Mar 31, 2022 0.4200 0.5300 0.4200 0.5300 1,111 -0.02(-3.64%)
Mar 30, 2022 0.4000 0.5500 0.4000 0.5500 666 -0.01(-1.79%)
Mar 29, 2022 0.5125 0.5600 0.4551 0.5600 20,777 +0.02(+4.61%)
Mar 28, 2022 0.5353 0.5353 0.5353 0.5353 666 +0.03(+6.00%)
Mar 25, 2022 0.5100 0.5100 0.4400 0.5050 8,888 -0.01(-0.98%)
Mar 24, 2022 0.5825 0.6499 0.3800 0.5100 4,883 +0.00(+0.00%)
Mar 22, 2022 0.5100 0 -0.01(-1.90%)
Mar 21, 2022 0.5100 0.5199 0.5100 0.5199 1,400 -0.00(-0.02%)
Mar 18, 2022 0.5900 0.5900 0.5200 0.5200 5,777 -0.11(-17.20%)
Mar 15, 2022 0.6280 0 -0.02(-3.38%)
Mar 14, 2022 0.6500 0.6500 0.3700 0.6500 3,777 -0.03(-4.41%)
Mar 10, 2022 0.6800 0 +0.31(+83.78%)
Mar 08, 2022 0.3700 0 -0.04(-9.76%)
Mar 07, 2022 0.4100 0.4100 0.4100 0.4100 111 +0.02(+5.13%)
Mar 03, 2022 0.3900 0 +0.01(+2.60%)
Mar 02, 2022 0.3801 0.4000 0.3801 0.3801 3,505 -0.02(-4.98%)
Mar 01, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 25, 2022 0.4000 1 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 4,450 -0.02(-4.76%)
Feb 22, 2022 0.4200 0.4200 0.3800 0.4200 298 +0.00(+0.00%)
Feb 18, 2022 0.4200 0 +0.00(+0.00%)
Feb 17, 2022 0.3750 0.4200 0.3500 0.4200 1,536 +0.00(+0.00%)
Feb 16, 2022 0.4225 0.4225 0.4200 0.4200 18,050 +0.00(+0.00%)
Feb 15, 2022 0.4200 0.4200 0.4200 0.4200 185 -0.01(-2.33%)
Feb 14, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Feb 11, 2022 0.4480 0.4480 0.4400 0.4400 6,600 -0.01(-2.22%)
Feb 10, 2022 0.4450 0.4500 0.4450 0.4500 6,025 -0.05(-10.00%)
Feb 08, 2022 0.5000 35 +0.00(+0.00%)
Feb 07, 2022 0.5400 0.5400 0.5000 0.5000 8,515 -0.05(-9.09%)
Feb 04, 2022 0.5500 0.5550 0.5500 0.5500 9,252 -0.01(-2.65%)
Feb 02, 2022 0.5500 0.5650 0.5500 0.5650 3,832 -0.03(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.