Indicators

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.720	9.720	9.720	9.720	295	-0.00(-0.05%)
Apr 29, 2024	9.000	10.00	8.940	9.725	12,528	+0.72(+8.06%)
Apr 26, 2024	8.500	9.000	8.457	9.000	1,577	+0.75(+9.09%)
Apr 25, 2024	8.200	8.250	7.700	8.250	2,303	-0.70(-7.82%)
Apr 23, 2024				8.950	36	+1.45(+19.33%)
Apr 22, 2024	7.500	7.848	7.222	7.500	4,569	+0.50(+7.14%)
Apr 18, 2024				7.000	2	+0.19(+2.79%)
Apr 17, 2024	6.810	6.810	6.810	6.810	381	+0.01(+0.15%)
Apr 16, 2024	6.800	6.800	6.800	6.800	119	-0.40(-5.56%)
Apr 10, 2024				7.200	0	-0.05(-0.69%)
Apr 08, 2024				7.250	39	-0.25(-3.33%)
Apr 05, 2024	7.150	7.640	7.150	7.500	5,111	+0.35(+4.90%)
Apr 04, 2024	7.138	7.150	7.138	7.150	618	+0.01(+0.14%)
Apr 03, 2024	7.050	7.150	7.050	7.140	2,618	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.