Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		42.34	42.34	42.34	0	+0.00(+0.00%)
Apr 28, 2021	42.42	42.42	42.34	42.34	500	+1.60(+3.92%)
Apr 27, 2021		40.74	40.74	40.74	50	+0.00(+0.00%)
Apr 23, 2021		40.74	40.74	40.74	0	+0.00(+0.00%)
Apr 22, 2021	40.74	40.74	40.74	40.74	1,500	+0.37(+0.92%)
Apr 21, 2021	40.37	40.37	40.37	40.37	132	-1.36(-3.26%)
Apr 20, 2021		41.73	41.73	41.73	8	+0.00(+0.00%)
Apr 14, 2021		41.73	41.73	41.73	0	+0.00(+0.00%)
Apr 13, 2021	41.73	41.73	41.73	41.73	391	-0.62(-1.46%)
Apr 12, 2021	42.35	42.35	42.35	42.35	275	-2.18(-4.90%)
Apr 09, 2021	42.50	44.53	42.50	44.53	700	+1.68(+3.92%)
Apr 08, 2021		42.85	42.85	42.85	145	+0.00(+0.00%)
Apr 07, 2021	42.85	42.85	42.85	42.85	2,542	-1.73(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.