Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.21	16.35	16.12	16.34	227,970	-0.02(-0.12%)
Apr 27, 2023	16.47	16.47	16.33	16.36	437,258	-0.13(-0.79%)
Apr 26, 2023	16.80	16.81	16.43	16.49	1,025,296	+0.02(+0.12%)
Apr 25, 2023	16.68	16.70	16.46	16.47	766,717	-0.20(-1.20%)
Apr 24, 2023	16.60	16.68	16.56	16.67	819,745	-0.02(-0.12%)
Apr 21, 2023	16.55	16.72	16.52	16.69	1,001,963	-0.05(-0.30%)
Apr 20, 2023	16.73	16.83	16.70	16.74	532,782	-0.07(-0.42%)
Apr 19, 2023	16.72	16.84	16.68	16.81	286,758	-0.05(-0.30%)
Apr 18, 2023	16.94	16.94	16.81	16.86	318,608	+0.02(+0.12%)
Apr 17, 2023	16.90	16.94	16.80	16.84	325,740	-0.07(-0.38%)
Apr 14, 2023	16.99	17.00	16.85	16.91	273,692	-0.01(-0.06%)
Apr 13, 2023	16.73	16.96	16.73	16.91	1,023,382	+0.41(+2.52%)
Apr 12, 2023	16.42	16.59	16.35	16.50	1,542,460	+0.04(+0.24%)
Apr 11, 2023	16.45	16.52	16.43	16.46	921,457	-0.07(-0.42%)
Apr 10, 2023	16.36	16.54	16.35	16.53	194,515	-0.08(-0.48%)
Apr 06, 2023	16.49	16.65	16.47	16.61	292,594	+0.35(+2.15%)
Apr 05, 2023	16.26	16.35	16.21	16.26	497,870	+0.17(+1.06%)
Apr 04, 2023	16.12	16.22	16.05	16.09	965,333	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.