Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.916	5.066	4.650	4.655	129,073	-0.39(-7.82%)
Apr 28, 2022	5.240	5.240	4.730	5.050	276,101	-0.01(-0.20%)
Apr 27, 2022	5.230	5.380	5.050	5.060	68,895	-0.29(-5.42%)
Apr 26, 2022	5.500	5.580	5.320	5.350	79,392	-0.15(-2.81%)
Apr 25, 2022	5.220	5.520	5.220	5.505	171,196	-0.03(-0.46%)
Apr 22, 2022	5.355	5.550	5.250	5.530	54,133	+0.05(+0.91%)
Apr 21, 2022	5.393	5.490	5.300	5.480	164,023	+0.08(+1.48%)
Apr 20, 2022	5.460	5.680	5.300	5.400	175,390	-0.15(-2.70%)
Apr 19, 2022	5.070	5.612	5.070	5.550	153,275	+0.21(+3.93%)
Apr 18, 2022	5.600	5.600	5.180	5.340	214,617	-0.26(-4.64%)
Apr 14, 2022	5.540	5.600	5.320	5.600	77,402	+0.04(+0.72%)
Apr 13, 2022	5.465	5.713	5.460	5.560	126,225	+0.02(+0.36%)
Apr 12, 2022	5.890	5.890	5.450	5.540	174,413	-0.24(-4.15%)
Apr 11, 2022	5.680	5.990	5.480	5.780	273,203	-0.09(-1.53%)
Apr 08, 2022	5.380	5.870	5.380	5.870	96,067	-0.02(-0.34%)
Apr 07, 2022	5.475	5.900	5.400	5.890	273,980	+0.26(+4.62%)
Apr 06, 2022	5.760	6.060	5.340	5.630	300,275	-0.12(-2.09%)
Apr 05, 2022	5.750	5.870	5.550	5.750	287,769	-0.10(-1.71%)
Apr 04, 2022	6.050	6.050	5.650	5.850	311,057	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.