Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.63	55.69	55.40	55.59	101,786	-0.11(-0.20%)
Apr 27, 2012	55.51	55.77	55.51	55.69	110,897	+0.03(+0.05%)
Apr 26, 2012	55.73	55.73	55.43	55.67	89,829	+0.31(+0.56%)
Apr 25, 2012	55.51	55.64	55.24	55.36	102,754	-0.06(-0.10%)
Apr 24, 2012	55.62	55.69	55.42	55.42	185,141	-0.19(-0.34%)
Apr 23, 2012	55.92	55.92	55.60	55.60	175,573	-0.10(-0.17%)
Apr 20, 2012	55.48	55.71	55.37	55.70	82,325	+0.03(+0.06%)
Apr 19, 2012	55.74	55.77	55.58	55.67	107,967	+0.10(+0.19%)
Apr 18, 2012	55.69	55.69	55.49	55.57	113,125	-0.01(-0.02%)
Apr 17, 2012	55.57	55.69	55.49	55.58	184,951	-0.12(-0.22%)
Apr 16, 2012	55.69	55.86	55.59	55.70	163,623	+0.10(+0.18%)
Apr 13, 2012	55.53	55.66	55.35	55.60	77,352	+0.49(+0.88%)
Apr 12, 2012	55.23	55.40	55.08	55.11	78,491	-0.26(-0.46%)
Apr 11, 2012	55.36	55.45	55.24	55.37	164,510	-0.30(-0.53%)
Apr 10, 2012	55.44	55.78	55.44	55.66	95,641	+0.30(+0.53%)
Apr 09, 2012	55.21	55.42	55.21	55.37	67,517	+0.59(+1.08%)
Apr 05, 2012	54.90	54.90	54.48	54.78	90,761	+0.20(+0.36%)
Apr 04, 2012	54.70	54.70	54.27	54.58	78,343	+0.36(+0.66%)
Apr 03, 2012	54.92	55.03	54.22	54.22	103,079	-0.57(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.