Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.05	58.25	58.03	58.13	2,422,331	-0.20(-0.34%)
Apr 28, 2022	58.31	58.37	58.20	58.33	1,862,540	-0.13(-0.23%)
Apr 27, 2022	58.63	58.66	58.41	58.47	6,045,801	-0.16(-0.28%)
Apr 26, 2022	58.62	58.67	58.50	58.63	3,097,787	+0.29(+0.50%)
Apr 25, 2022	58.41	58.58	58.32	58.33	2,277,568	+0.24(+0.41%)
Apr 22, 2022	57.90	58.13	57.88	58.10	1,504,422	+0.04(+0.07%)
Apr 21, 2022	58.14	58.15	57.88	58.06	1,656,320	-0.24(-0.41%)
Apr 20, 2022	58.19	58.35	58.15	58.29	1,584,555	+0.25(+0.42%)
Apr 19, 2022	58.21	58.28	58.04	58.05	1,581,214	-0.34(-0.58%)
Apr 18, 2022	58.51	58.51	58.39	58.39	3,585,378	-0.07(-0.11%)
Apr 14, 2022	58.73	58.76	58.43	58.46	2,227,138	-0.37(-0.63%)
Apr 13, 2022	58.87	59.04	58.79	58.83	1,285,107	+0.07(+0.11%)
Apr 12, 2022	58.69	58.87	58.64	58.76	1,801,979	+0.30(+0.52%)
Apr 11, 2022	58.43	58.48	58.40	58.46	1,280,470	-0.09(-0.16%)
Apr 08, 2022	58.49	58.64	58.49	58.55	1,205,606	-0.21(-0.36%)
Apr 07, 2022	58.75	58.86	58.68	58.76	1,846,360	-0.01(-0.02%)
Apr 06, 2022	58.60	58.89	58.60	58.77	2,911,943	-0.02(-0.03%)
Apr 05, 2022	59.15	59.16	58.76	58.79	7,088,175	-0.49(-0.83%)
Apr 04, 2022	59.29	59.30	59.18	59.28	2,376,143	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.