Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.53	13.60	13.40	13.42	3,183,350	-0.12(-0.91%)
Apr 27, 2006	13.71	13.75	13.52	13.55	2,811,901	-0.17(-1.22%)
Apr 26, 2006	13.54	13.91	13.54	13.71	3,968,337	+0.40(+2.98%)
Apr 25, 2006	13.35	13.38	13.23	13.32	2,092,939	-0.02(-0.18%)
Apr 24, 2006	13.31	13.38	13.21	13.34	1,525,025	+0.01(+0.06%)
Apr 21, 2006	13.40	13.48	13.29	13.33	1,387,487	-0.04(-0.30%)
Apr 20, 2006	13.28	13.43	13.27	13.37	1,569,334	+0.10(+0.73%)
Apr 19, 2006	13.23	13.31	13.19	13.27	1,412,659	+0.02(+0.13%)
Apr 18, 2006	13.04	13.27	13.04	13.26	1,730,803	+0.22(+1.69%)
Apr 17, 2006	12.95	13.16	12.93	13.04	1,614,091	+0.12(+0.95%)
Apr 13, 2006	12.86	12.92	12.79	12.91	859,501	+0.05(+0.36%)
Apr 12, 2006	12.83	13.00	12.81	12.87	1,740,757	+0.04(+0.29%)
Apr 11, 2006	13.05	13.05	12.75	12.83	2,075,785	-0.20(-1.53%)
Apr 10, 2006	12.87	13.07	12.79	13.03	2,860,694	+0.17(+1.35%)
Apr 07, 2006	13.06	13.11	12.79	12.86	2,128,909	-0.18(-1.42%)
Apr 06, 2006	12.98	13.07	12.88	13.04	2,488,940	+0.04(+0.27%)
Apr 05, 2006	13.06	13.10	12.94	13.01	2,367,840	-0.04(-0.32%)
Apr 04, 2006	12.74	13.06	12.57	13.05	3,914,404	+0.44(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.