Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.60 12.60 12.22 12.24 455,277 -0.30(-2.42%)
Apr 27, 2007 12.36 12.76 12.16 12.54 899,943 +0.17(+1.40%)
Apr 26, 2007 12.08 12.46 12.06 12.37 651,103 +0.17(+1.42%)
Apr 25, 2007 11.80 12.24 11.76 12.20 947,722 +0.44(+3.76%)
Apr 24, 2007 11.63 11.95 11.63 11.76 784,809 +0.19(+1.65%)
Apr 23, 2007 11.26 11.69 11.23 11.56 1,368,476 +0.39(+3.49%)
Apr 20, 2007 11.89 12.21 11.02 11.17 3,394,145 -2.14(-16.09%)
Apr 19, 2007 13.26 13.45 13.02 13.32 729,759 +0.08(+0.59%)
Apr 18, 2007 12.82 13.26 12.76 13.24 466,893 +0.33(+2.55%)
Apr 17, 2007 12.89 13.00 12.75 12.91 219,075 +0.08(+0.61%)
Apr 16, 2007 12.92 13.07 12.71 12.83 245,107 -0.01(-0.07%)
Apr 13, 2007 12.67 12.94 12.66 12.84 222,152 +0.21(+1.65%)
Apr 12, 2007 12.33 12.69 12.23 12.63 159,768 +0.25(+2.03%)
Apr 11, 2007 12.56 12.56 12.22 12.38 121,240 -0.14(-1.11%)
Apr 10, 2007 12.43 12.62 12.28 12.52 144,974 +0.03(+0.28%)
Apr 09, 2007 12.66 12.71 12.48 12.48 239,703 -0.17(-1.37%)
Apr 05, 2007 12.79 12.79 12.52 12.66 132,148 -0.17(-1.35%)
Apr 04, 2007 12.41 12.86 12.41 12.83 248,068 +0.41(+3.28%)
Apr 03, 2007 12.43 12.61 12.28 12.42 285,551 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.