Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.670 1.500 1.650 336,413 +0.04(+2.48%)
Apr 29, 2020 1.580 1.650 1.510 1.610 565,933 -0.02(-1.23%)
Apr 28, 2020 2.170 2.250 1.530 1.630 10,995,963 +0.24(+17.27%)
Apr 27, 2020 1.400 1.400 1.360 1.390 15,079 +0.00(+0.00%)
Apr 24, 2020 1.540 1.540 1.360 1.390 21,300 +0.02(+1.46%)
Apr 23, 2020 1.350 1.450 1.350 1.370 12,665 +0.06(+4.58%)
Apr 22, 2020 1.390 1.390 1.300 1.310 31,265 -0.01(-0.76%)
Apr 21, 2020 1.390 1.400 1.300 1.320 16,326 -0.04(-2.94%)
Apr 20, 2020 1.450 1.500 1.310 1.360 29,760 -0.07(-4.90%)
Apr 17, 2020 1.470 1.520 1.420 1.430 11,100 -0.05(-3.38%)
Apr 16, 2020 1.490 1.560 1.430 1.480 16,683 -0.02(-1.33%)
Apr 15, 2020 1.560 1.590 1.480 1.500 21,328 -0.12(-7.41%)
Apr 14, 2020 1.601 1.650 1.601 1.620 11,000 -0.04(-2.41%)
Apr 13, 2020 1.690 1.690 1.596 1.660 3,573 +0.03(+1.84%)
Apr 09, 2020 1.570 1.810 1.570 1.630 26,700 +0.06(+3.82%)
Apr 08, 2020 1.640 1.640 1.570 1.570 13,145 -0.01(-0.63%)
Apr 07, 2020 1.430 1.650 1.410 1.580 33,279 +0.16(+11.27%)
Apr 06, 2020 1.349 1.480 1.349 1.420 10,473 +0.06(+4.41%)
Apr 03, 2020 1.290 1.370 1.290 1.360 48,100 +0.04(+3.03%)
Apr 02, 2020 1.340 1.360 1.300 1.320 11,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.