Indicators

Twenty-First Century Fox (NQ: FOXA )

33.16 +0.84 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.68	16.75	16.49	16.49	18,328,900	-0.20(-1.22%)
Apr 28, 2011	16.40	16.76	16.37	16.69	13,335,965	+0.27(+1.63%)
Apr 27, 2011	16.40	16.48	16.23	16.42	10,245,373	+0.03(+0.17%)
Apr 26, 2011	16.24	16.43	16.03	16.39	10,399,606	+0.24(+1.49%)
Apr 25, 2011	16.27	16.47	16.11	16.15	11,192,275	-0.02(-0.11%)
Apr 21, 2011	16.02	16.17	15.86	16.17	12,697,095	+0.18(+1.10%)
Apr 20, 2011	15.86	16.14	15.80	16.00	16,621,752	+0.39(+2.49%)
Apr 19, 2011	15.77	15.77	15.53	15.61	11,367,800	-0.10(-0.65%)
Apr 18, 2011	15.78	15.84	15.57	15.71	19,035,320	-0.39(-2.41%)
Apr 15, 2011	15.67	16.15	15.65	16.10	18,576,406	+0.39(+2.47%)
Apr 14, 2011	15.77	15.81	15.55	15.71	15,055,650	-0.20(-1.28%)
Apr 13, 2011	15.93	16.27	15.73	15.91	22,120,400	+0.08(+0.53%)
Apr 12, 2011	15.86	15.87	15.57	15.83	16,724,753	-0.14(-0.87%)
Apr 11, 2011	15.95	16.07	15.82	15.97	11,174,766	+0.08(+0.52%)
Apr 08, 2011	16.00	16.06	15.71	15.89	14,459,364	-0.11(-0.69%)
Apr 07, 2011	16.15	16.23	15.75	16.00	22,373,742	-0.25(-1.54%)
Apr 06, 2011	16.60	16.60	16.08	16.25	19,347,352	-0.19(-1.18%)
Apr 05, 2011	16.64	16.71	16.43	16.44	25,874,936	-0.23(-1.39%)
Apr 04, 2011	16.51	16.70	16.47	16.67	18,262,646	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.