Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.880 2.990 2.780 2.800 110,490 -0.10(-3.45%)
Apr 28, 2022 3.100 3.130 2.819 2.900 128,484 -0.18(-5.84%)
Apr 27, 2022 3.240 3.350 3.070 3.080 105,866 -0.17(-5.23%)
Apr 26, 2022 3.330 3.370 3.240 3.250 102,208 -0.08(-2.40%)
Apr 25, 2022 3.220 3.389 3.200 3.330 65,596 +0.07(+2.15%)
Apr 22, 2022 3.340 3.350 3.250 3.260 69,921 -0.11(-3.26%)
Apr 21, 2022 3.520 3.660 3.360 3.370 99,105 -0.12(-3.44%)
Apr 20, 2022 3.680 3.680 3.460 3.490 93,963 -0.11(-3.06%)
Apr 19, 2022 3.590 3.720 3.470 3.600 74,400 +0.07(+1.98%)
Apr 18, 2022 3.740 3.790 3.480 3.530 111,319 -0.15(-4.08%)
Apr 14, 2022 3.800 3.800 3.610 3.680 125,791 -0.08(-2.13%)
Apr 13, 2022 3.670 3.790 3.560 3.760 106,851 +0.13(+3.58%)
Apr 12, 2022 3.920 3.920 3.587 3.630 152,256 -0.26(-6.68%)
Apr 11, 2022 4.160 4.395 3.845 3.890 79,538 -0.29(-6.94%)
Apr 08, 2022 4.190 4.245 4.150 4.180 69,839 -0.03(-0.71%)
Apr 07, 2022 4.300 4.300 4.167 4.210 60,310 -0.07(-1.64%)
Apr 06, 2022 4.320 4.365 4.220 4.280 62,902 -0.19(-4.25%)
Apr 05, 2022 4.570 4.640 4.395 4.470 79,840 -0.11(-2.40%)
Apr 04, 2022 4.770 4.770 4.475 4.580 72,078 -0.11(-2.35%)
Apr 01, 2022 4.850 4.850 4.670 4.690 66,922 -0.06(-1.26%)
Mar 31, 2022 4.750 4.850 4.670 4.750 89,857 +0.00(+0.00%)
Mar 30, 2022 4.870 5.160 4.720 4.750 85,699 -0.07(-1.45%)
Mar 29, 2022 4.660 4.880 4.660 4.820 92,954 +0.13(+2.77%)
Mar 28, 2022 4.900 4.930 4.660 4.690 68,979 -0.12(-2.49%)
Mar 25, 2022 5.090 5.090 4.710 4.810 85,655 -0.12(-2.43%)
Mar 24, 2022 4.630 5.040 4.450 4.930 118,228 +0.35(+7.64%)
Mar 23, 2022 4.710 4.760 4.450 4.580 78,262 -0.16(-3.38%)
Mar 22, 2022 4.580 4.890 4.555 4.740 89,955 +0.17(+3.72%)
Mar 21, 2022 4.740 4.849 4.500 4.570 65,144 -0.19(-3.99%)
Mar 18, 2022 4.430 4.920 4.430 4.760 185,595 +0.32(+7.21%)
Mar 17, 2022 4.480 4.720 4.180 4.440 102,103 -0.04(-0.89%)
Mar 16, 2022 4.270 4.710 4.185 4.480 510,845 +0.32(+7.69%)
Mar 15, 2022 4.190 4.340 4.030 4.160 89,340 -0.09(-2.12%)
Mar 14, 2022 4.690 4.750 4.075 4.250 164,649 -0.38(-8.21%)
Mar 11, 2022 5.120 5.120 4.580 4.630 119,726 -0.51(-9.92%)
Mar 10, 2022 5.620 5.680 5.005 5.140 49,183 -0.61(-10.61%)
Mar 09, 2022 5.610 5.790 5.320 5.750 177,486 +0.38(+7.08%)
Mar 08, 2022 4.620 5.840 4.550 5.370 212,461 +0.78(+16.99%)
Mar 07, 2022 4.560 4.820 4.440 4.590 89,997 +0.04(+0.88%)
Mar 04, 2022 4.760 4.940 4.500 4.550 60,408 -0.21(-4.41%)
Mar 03, 2022 5.130 5.180 4.650 4.760 74,917 -0.34(-6.67%)
Mar 02, 2022 5.340 5.340 5.050 5.100 64,255 -0.02(-0.39%)
Mar 01, 2022 5.330 5.465 5.100 5.120 109,894 -0.22(-4.12%)
Feb 28, 2022 5.410 5.520 5.275 5.340 104,091 -0.15(-2.73%)
Feb 25, 2022 5.540 5.590 5.325 5.490 73,304 +0.03(+0.55%)
Feb 24, 2022 4.950 5.480 4.910 5.460 49,924 +0.32(+6.23%)
Feb 23, 2022 5.290 5.370 5.110 5.140 61,089 -0.11(-2.10%)
Feb 22, 2022 5.290 5.430 5.110 5.250 70,576 -0.03(-0.57%)
Feb 18, 2022 5.280 0 -0.17(-3.12%)
Feb 17, 2022 5.770 5.770 5.420 5.450 66,892 -0.44(-7.47%)
Feb 16, 2022 5.960 5.960 5.660 5.890 38,790 +0.00(+0.00%)
Feb 15, 2022 5.890 5.930 5.730 5.890 69,065 +0.14(+2.43%)
Feb 14, 2022 6.020 6.020 5.660 5.750 55,589 -0.19(-3.20%)
Feb 11, 2022 5.910 6.040 5.740 5.940 78,168 +0.16(+2.77%)
Feb 10, 2022 5.850 6.155 5.750 5.780 101,572 -0.24(-3.99%)
Feb 09, 2022 5.780 6.090 5.780 6.020 90,348 +0.34(+5.99%)
Feb 08, 2022 5.780 5.780 5.465 5.680 177,094 -0.02(-0.35%)
Feb 07, 2022 6.000 6.130 5.650 5.700 117,764 -0.21(-3.55%)
Feb 04, 2022 5.890 6.100 5.595 5.910 406,722 +0.04(+0.68%)
Feb 03, 2022 6.070 5.730 5.870 164,315 -0.26(-4.24%)
Feb 02, 2022 6.800 6.800 6.020 6.130 143,857 -0.62(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.