Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.070 5.170 4.710 4.870 91,803 -0.20(-3.94%)
Apr 29, 2024 5.120 5.335 5.010 5.070 65,064 -0.03(-0.59%)
Apr 26, 2024 5.340 5.400 5.040 5.100 50,278 -0.11(-2.11%)
Apr 25, 2024 5.190 5.340 5.070 5.210 129,386 -0.09(-1.70%)
Apr 24, 2024 5.370 5.430 5.140 5.300 38,601 -0.06(-1.12%)
Apr 23, 2024 5.220 5.470 5.210 5.360 55,232 -0.16(-2.90%)
Apr 22, 2024 5.500 5.820 5.370 5.520 114,689 +0.06(+1.10%)
Apr 19, 2024 5.200 5.480 5.190 5.460 134,264 +0.19(+3.61%)
Apr 18, 2024 5.390 5.530 5.245 5.270 80,523 -0.12(-2.23%)
Apr 17, 2024 5.700 5.710 5.190 5.390 114,081 -0.22(-3.92%)
Apr 16, 2024 5.690 5.905 5.430 5.610 86,935 -0.07(-1.23%)
Apr 15, 2024 6.020 6.210 5.520 5.680 148,326 -0.59(-9.41%)
Apr 12, 2024 6.260 6.440 6.135 6.270 96,167 -0.08(-1.26%)
Apr 11, 2024 6.440 7.080 6.160 6.350 77,953 +0.06(+0.95%)
Apr 10, 2024 6.060 6.420 6.060 6.290 75,672 +0.00(+0.00%)
Apr 09, 2024 6.500 6.680 6.140 6.290 71,888 -0.11(-1.72%)
Apr 08, 2024 6.590 6.780 6.360 6.400 59,395 -0.02(-0.31%)
Apr 05, 2024 6.570 6.650 6.400 6.420 41,982 -0.30(-4.46%)
Apr 04, 2024 6.860 6.990 6.580 6.720 57,238 -0.08(-1.18%)
Apr 03, 2024 6.770 7.540 6.670 6.800 75,542 -0.06(-0.87%)
Apr 02, 2024 6.370 6.950 6.220 6.860 50,563 +0.38(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.