Indicators

Lilium N.V. (NQ: LILM )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.280	3.440	3.160	3.240	679,475	-0.06(-1.82%)
Apr 28, 2022	3.180	3.300	2.920	3.300	1,054,133	+0.20(+6.45%)
Apr 27, 2022	3.230	3.243	3.090	3.100	509,178	-0.07(-2.21%)
Apr 26, 2022	3.440	3.460	3.130	3.170	1,171,732	-0.32(-9.17%)
Apr 25, 2022	3.280	3.490	3.200	3.490	834,441	+0.08(+2.35%)
Apr 22, 2022	3.310	3.450	3.270	3.410	680,312	+0.10(+3.02%)
Apr 21, 2022	3.550	3.550	3.230	3.310	1,069,621	-0.08(-2.36%)
Apr 20, 2022	3.700	3.710	3.390	3.390	1,154,017	-0.32(-8.63%)
Apr 19, 2022	3.510	3.730	3.460	3.710	1,089,469	+0.17(+4.80%)
Apr 18, 2022	3.720	3.720	3.500	3.540	1,155,813	-0.16(-4.32%)
Apr 14, 2022	3.890	3.920	3.605	3.700	1,304,722	-0.24(-6.09%)
Apr 13, 2022	3.650	3.990	3.530	3.940	1,160,434	+0.26(+7.07%)
Apr 12, 2022	3.930	3.930	3.510	3.680	1,496,045	-0.15(-3.92%)
Apr 11, 2022	3.870	3.930	3.640	3.830	1,613,962	-0.21(-5.20%)
Apr 08, 2022	4.130	4.620	4.000	4.040	2,174,699	-0.10(-2.42%)
Apr 07, 2022	4.850	4.880	3.880	4.140	2,817,521	-0.76(-15.51%)
Apr 06, 2022	4.880	5.000	4.540	4.900	2,846,092	-0.24(-4.67%)
Apr 05, 2022	5.220	5.520	4.840	5.140	8,324,438	+0.28(+5.76%)
Apr 04, 2022	4.030	5.140	4.010	4.860	5,520,340	+0.96(+24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.