Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 68.05 68.36 67.69 67.69 931,264 -0.35(-0.51%)
Apr 29, 2020 68.35 68.37 67.93 68.04 421,625 +0.05(+0.07%)
Apr 28, 2020 68.60 68.60 67.96 68.00 438,539 -0.38(-0.56%)
Apr 27, 2020 68.60 68.74 68.33 68.38 393,105 -0.12(-0.18%)
Apr 24, 2020 68.48 68.64 68.22 68.50 286,900 +0.02(+0.03%)
Apr 23, 2020 68.34 68.50 68.27 68.48 584,176 +0.04(+0.05%)
Apr 22, 2020 68.35 68.50 67.82 68.44 273,120 +0.44(+0.65%)
Apr 21, 2020 67.85 68.23 67.63 68.00 466,186 +0.00(+0.00%)
Apr 20, 2020 68.22 68.59 68.00 68.00 439,648 -0.50(-0.73%)
Apr 17, 2020 68.00 68.70 67.94 68.50 517,700 +0.50(+0.74%)
Apr 16, 2020 68.00 68.15 67.72 68.00 558,769 +0.77(+1.15%)
Apr 15, 2020 67.41 67.70 67.09 67.23 564,903 -0.52(-0.77%)
Apr 14, 2020 67.00 67.86 66.75 67.75 823,695 +0.98(+1.47%)
Apr 13, 2020 67.05 67.24 66.35 66.77 443,771 -0.47(-0.70%)
Apr 09, 2020 67.57 67.96 66.75 67.24 579,600 -0.09(-0.13%)
Apr 08, 2020 67.42 67.60 66.78 67.33 430,715 +0.10(+0.15%)
Apr 07, 2020 67.23 67.76 67.02 67.23 897,265 +0.53(+0.79%)
Apr 06, 2020 67.00 67.47 66.37 66.70 867,990 +0.30(+0.45%)
Apr 03, 2020 66.55 66.99 66.11 66.40 535,100 -0.42(-0.63%)
Apr 02, 2020 66.10 67.26 66.09 66.82 579,637 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.