Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.290 -0.070 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.500 1.500 1.400 1.480 56,354 +0.03(+2.06%)
Apr 27, 2018 1.350 1.524 1.350 1.450 38,250 +0.12(+9.03%)
Apr 26, 2018 1.430 1.430 1.280 1.330 35,624 -0.12(-8.28%)
Apr 25, 2018 1.600 1.600 1.310 1.450 82,265 -0.15(-9.38%)
Apr 24, 2018 1.530 1.600 1.450 1.600 57,739 +0.09(+5.61%)
Apr 23, 2018 1.790 1.790 1.450 1.515 58,005 -0.23(-13.04%)
Apr 20, 2018 1.770 1.800 1.700 1.742 21,710 -0.02(-1.02%)
Apr 19, 2018 1.760 1.799 1.700 1.760 42,613 +0.00(+0.00%)
Apr 18, 2018 1.830 2.001 1.650 1.760 167,759 -0.18(-9.28%)
Apr 17, 2018 2.110 2.210 1.800 1.940 175,692 -0.16(-7.62%)
Apr 16, 2018 2.370 2.400 2.040 2.100 25,149 -0.31(-12.86%)
Apr 13, 2018 2.440 2.527 2.140 2.410 29,254 -0.06(-2.43%)
Apr 12, 2018 2.390 2.760 2.280 2.470 18,640 +0.09(+3.78%)
Apr 11, 2018 2.070 2.679 2.010 2.380 153,675 +0.38(+19.00%)
Apr 10, 2018 2.090 2.359 2.000 2.000 17,951 -0.06(-2.91%)
Apr 09, 2018 2.190 2.190 2.000 2.060 21,619 -0.11(-5.07%)
Apr 06, 2018 2.430 2.496 2.149 2.170 42,236 -0.23(-9.58%)
Apr 05, 2018 2.740 2.740 2.380 2.400 26,268 -0.29(-10.78%)
Apr 04, 2018 2.730 2.783 2.600 2.690 46,832 -0.01(-0.37%)
Apr 03, 2018 2.870 2.891 2.750 2.700 21,290 -0.19(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.