Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8000 0.8000 0.8000 0.8000 2,800 -0.01(-1.23%)
Apr 29, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 26, 2002 0.9000 0.9000 0.7100 0.8100 12,900 -0.10(-10.99%)
Apr 25, 2002 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Apr 24, 2002 0.8300 0.9100 0.9100 0.9100 3,100 +0.06(+7.06%)
Apr 23, 2002 0.8800 0.8800 0.8300 0.8500 6,400 -0.06(-6.59%)
Apr 22, 2002 0.8500 0.9100 0.8300 0.9100 11,200 +0.00(+0.00%)
Apr 19, 2002 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Apr 18, 2002 0.8500 0.9100 0.8500 0.9100 30,500 +0.00(+0.00%)
Apr 17, 2002 0.8300 0.9100 0.8300 0.9100 400 +0.00(+0.00%)
Apr 16, 2002 0.8300 0.9100 0.8300 0.9100 200 +0.00(+0.00%)
Apr 15, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 12, 2002 0.9100 0.9100 0.9100 0.9100 400 +0.00(+0.00%)
Apr 11, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 10, 2002 0.9000 0.9100 0.9000 0.9100 400 +0.09(+10.98%)
Apr 09, 2002 0.8600 0.8700 0.8200 0.8200 5,600 -0.08(-8.89%)
Apr 08, 2002 0.9100 0.9100 0.9000 0.9000 2,400 +0.00(+0.00%)
Apr 05, 2002 0.8900 0.9000 0.8900 0.9000 5,700 +0.04(+4.65%)
Apr 04, 2002 0.8700 0.8700 0.8600 0.8600 5,300 +0.00(+0.00%)
Apr 03, 2002 0.9000 0.9500 0.8600 0.8600 9,800 +0.01(+1.18%)
Apr 02, 2002 0.8500 0.9800 0.8500 0.8500 20,300 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.