Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 159.70 159.70 148.50 150.80 92,126 -1.20(-0.79%)
Apr 28, 2005 153.10 159.00 148.00 152.00 80,319 -2.50(-1.62%)
Apr 27, 2005 145.00 161.80 141.20 154.50 222,050 +4.50(+3.00%)
Apr 26, 2005 164.20 170.00 148.00 150.00 259,930 -13.90(-8.48%)
Apr 25, 2005 163.80 173.70 159.10 163.90 341,184 +4.80(+3.02%)
Apr 22, 2005 152.40 169.90 143.60 159.10 414,892 +6.10(+3.99%)
Apr 21, 2005 113.80 156.50 112.80 153.00 580,283 +45.60(+42.46%)
Apr 20, 2005 115.00 122.50 105.00 107.40 81,132 -6.60(-5.79%)
Apr 19, 2005 108.40 120.00 108.40 114.00 100,845 +6.50(+6.05%)
Apr 18, 2005 126.00 126.00 102.70 107.50 114,990 -19.00(-15.02%)
Apr 15, 2005 129.20 131.30 126.20 126.50 40,072 -4.40(-3.36%)
Apr 14, 2005 137.50 138.60 127.00 130.90 74,585 -2.80(-2.09%)
Apr 13, 2005 130.00 138.60 123.10 133.70 113,515 +4.20(+3.24%)
Apr 12, 2005 139.40 139.40 118.50 129.50 281,457 -10.60(-7.57%)
Apr 11, 2005 152.10 155.30 136.70 140.10 197,381 -16.80(-10.71%)
Apr 08, 2005 156.50 162.00 151.00 156.90 83,982 -2.60(-1.63%)
Apr 07, 2005 166.30 168.00 150.20 159.50 249,937 -5.00(-3.04%)
Apr 06, 2005 151.00 168.80 150.10 164.50 271,156 +14.90(+9.96%)
Apr 05, 2005 139.00 150.90 136.20 149.60 132,484 +12.90(+9.44%)
Apr 04, 2005 128.00 137.00 126.80 136.70 132,343 +10.20(+8.06%)
Apr 01, 2005 126.20 128.90 121.60 126.50 63,562 -3.40(-2.62%)
Mar 31, 2005 131.80 134.80 125.00 129.90 104,469 -0.60(-0.46%)
Mar 30, 2005 125.60 131.60 121.50 130.50 98,011 +9.10(+7.50%)
Mar 29, 2005 120.10 127.10 116.50 121.40 96,989 +3.80(+3.23%)
Mar 28, 2005 118.60 125.40 114.40 117.60 100,463 +2.00(+1.73%)
Mar 24, 2005 114.50 117.50 111.20 115.60 63,612 +0.60(+0.52%)
Mar 23, 2005 113.50 123.50 107.50 115.00 174,869 +0.90(+0.79%)
Mar 22, 2005 106.50 119.00 102.60 114.10 213,284 +17.80(+18.48%)
Mar 21, 2005 100.00 100.00 92.00 96.30 23,569 -1.60(-1.63%)
Mar 18, 2005 100.00 101.00 90.20 97.90 54,288 -1.30(-1.31%)
Mar 17, 2005 100.30 100.80 96.80 99.20 36,058 -0.80(-0.80%)
Mar 16, 2005 100.60 105.80 95.50 100.00 118,122 -2.10(-2.06%)
Mar 15, 2005 90.00 103.00 88.00 102.10 216,255 +15.90(+18.45%)
Mar 14, 2005 84.50 89.90 84.50 86.20 33,929 +1.40(+1.65%)
Mar 11, 2005 91.90 94.30 84.11 84.80 80,133 -4.40(-4.93%)
Mar 10, 2005 75.50 89.70 75.50 89.20 129,870 +12.50(+16.30%)
Mar 09, 2005 80.90 83.30 75.10 76.70 70,880 -5.80(-7.03%)
Mar 08, 2005 94.50 94.50 79.30 82.50 74,239 -8.50(-9.34%)
Mar 07, 2005 87.90 95.70 86.50 91.00 75,440 +4.70(+5.45%)
Mar 04, 2005 89.10 89.10 84.61 86.30 20,448 -1.70(-1.93%)
Mar 03, 2005 93.60 93.60 83.70 88.00 73,029 -3.00(-3.30%)
Mar 02, 2005 85.50 94.80 83.30 91.00 188,600 +7.70(+9.24%)
Mar 01, 2005 81.60 87.40 79.00 83.30 116,315 +4.50(+5.71%)
Feb 28, 2005 74.30 81.70 73.00 78.80 75,846 +5.80(+7.95%)
Feb 25, 2005 69.50 73.50 68.20 73.00 25,345 +3.20(+4.58%)
Feb 24, 2005 68.10 69.90 66.20 69.80 27,391 +1.10(+1.60%)
Feb 23, 2005 72.80 73.90 68.00 68.70 32,582 -4.39(-6.01%)
Feb 22, 2005 73.00 74.20 71.50 73.09 25,714 +1.09(+1.51%)
Feb 18, 2005 71.10 76.30 68.00 72.00 78,569 +2.10(+3.00%)
Feb 17, 2005 67.50 71.50 67.50 69.90 26,776 +1.70(+2.49%)
Feb 16, 2005 69.50 69.50 65.30 68.20 34,850 +1.10(+1.64%)
Feb 15, 2005 70.10 71.80 65.60 67.10 72,497 -3.60(-5.09%)
Feb 14, 2005 71.00 75.50 70.10 70.70 53,083 -2.80(-3.81%)
Feb 11, 2005 77.50 79.70 68.60 73.50 68,255 -3.90(-5.04%)
Feb 10, 2005 80.50 81.50 77.40 77.40 26,169 -2.00(-2.52%)
Feb 09, 2005 78.50 82.30 76.80 79.40 45,663 -0.50(-0.63%)
Feb 08, 2005 82.70 84.00 78.00 79.90 68,093 -0.91(-1.13%)
Feb 07, 2005 85.50 85.50 80.00 80.81 109,819 +3.31(+4.27%)
Feb 04, 2005 81.40 86.40 76.00 77.50 149,542 -4.50(-5.49%)
Feb 03, 2005 73.90 84.70 72.50 82.00 378,460 +10.00(+13.89%)
Feb 02, 2005 71.50 74.00 68.50 72.00 71,281 +0.30(+0.42%)
Feb 01, 2005 76.00 78.49 70.50 71.70 120,580 -3.30(-4.40%)
Jan 31, 2005 70.90 77.40 68.00 75.00 156,945 +5.30(+7.60%)
Jan 28, 2005 69.20 73.40 67.20 69.70 75,167 -0.90(-1.27%)
Jan 27, 2005 66.00 76.90 65.30 70.60 163,545 +4.90(+7.46%)
Jan 26, 2005 70.20 72.40 65.00 65.70 114,552 -4.90(-6.94%)
Jan 25, 2005 78.60 81.20 68.50 70.60 281,435 -9.30(-11.64%)
Jan 24, 2005 64.10 80.50 62.00 79.90 347,359 +16.10(+25.24%)
Jan 21, 2005 70.50 75.30 60.50 63.80 346,803 -4.40(-6.45%)
Jan 20, 2005 44.90 71.70 43.60 68.20 489,901 +24.20(+55.00%)
Jan 19, 2005 44.50 45.00 43.50 44.00 18,680 +0.30(+0.69%)
Jan 18, 2005 41.80 44.50 41.30 43.70 20,782 +2.60(+6.33%)
Jan 14, 2005 37.90 41.10 37.51 41.10 10,031 +3.40(+9.02%)
Jan 13, 2005 37.30 38.00 36.50 37.70 1,549 +0.20(+0.53%)
Jan 12, 2005 38.00 38.00 36.00 37.50 4,765 +0.40(+1.08%)
Jan 11, 2005 37.00 37.50 36.00 37.10 2,789 +0.00(+0.00%)
Jan 10, 2005 36.50 38.50 36.00 37.10 6,199 -0.10(-0.27%)
Jan 07, 2005 38.00 39.40 36.60 37.20 4,230 -1.30(-3.38%)
Jan 06, 2005 35.70 40.00 35.70 38.50 4,616 -0.40(-1.03%)
Jan 05, 2005 39.00 41.50 38.00 38.90 7,886 -1.49(-3.69%)
Jan 04, 2005 41.90 41.90 34.20 40.39 23,861 -1.11(-2.67%)
Jan 03, 2005 42.80 42.80 40.10 41.50 6,532 -0.30(-0.72%)
Dec 31, 2004 41.40 41.80 40.10 41.80 8,020 +0.40(+0.97%)
Dec 30, 2004 42.00 43.90 40.00 41.40 11,550 -2.50(-5.69%)
Dec 29, 2004 45.50 45.86 40.70 43.90 17,010 -1.20(-2.66%)
Dec 28, 2004 43.50 45.20 43.50 45.10 21,930 +1.60(+3.68%)
Dec 27, 2004 43.00 44.70 42.50 43.50 25,450 +1.00(+2.35%)
Dec 23, 2004 41.10 42.50 37.70 42.50 32,320 +1.40(+3.41%)
Dec 22, 2004 38.70 42.40 38.00 41.10 33,910 +2.20(+5.66%)
Dec 21, 2004 36.40 40.80 35.00 38.90 33,430 +2.00(+5.42%)
Dec 20, 2004 34.80 36.90 34.80 36.90 5,390 +0.70(+1.93%)
Dec 17, 2004 36.00 36.90 35.00 36.20 7,630 -0.90(-2.43%)
Dec 16, 2004 36.90 37.80 35.30 37.10 6,700 +0.00(+0.00%)
Dec 15, 2004 35.00 37.90 33.70 37.10 13,200 +0.60(+1.64%)
Dec 14, 2004 35.20 36.50 35.00 36.50 7,250 +0.49(+1.36%)
Dec 13, 2004 37.00 37.00 33.60 36.01 8,730 +0.51(+1.44%)
Dec 10, 2004 35.10 37.20 35.00 35.50 11,080 -0.70(-1.93%)
Dec 09, 2004 34.60 38.50 32.10 36.20 42,070 +1.30(+3.72%)
Dec 08, 2004 41.00 43.20 34.90 34.90 126,390 +1.70(+5.12%)
Dec 07, 2004 27.40 37.00 26.23 33.20 107,910 +5.80(+21.17%)
Dec 06, 2004 26.90 27.69 26.90 27.40 250 +0.00(+0.00%)
Dec 03, 2004 27.40 27.40 27.30 27.40 1,440 -0.60(-2.14%)
Dec 02, 2004 27.40 29.00 27.40 28.00 2,130 +0.70(+2.56%)
Dec 01, 2004 27.90 28.70 27.30 27.30 1,600 -1.00(-3.53%)
Nov 30, 2004 26.60 29.00 26.60 28.30 3,050 +0.90(+3.28%)
Nov 29, 2004 27.11 27.40 26.70 27.40 1,550 +0.30(+1.11%)
Nov 26, 2004 27.40 27.40 27.10 27.10 380 +0.00(+0.00%)
Nov 24, 2004 27.10 27.70 27.10 27.10 670 +0.20(+0.74%)
Nov 23, 2004 26.10 27.70 26.10 26.90 2,440 +0.70(+2.67%)
Nov 22, 2004 25.50 26.60 25.50 26.20 1,690 -0.10(-0.38%)
Nov 19, 2004 24.30 26.30 24.30 26.30 1,840 +1.00(+3.95%)
Nov 18, 2004 24.70 25.60 24.60 25.30 930 -0.19(-0.75%)
Nov 17, 2004 26.00 26.00 24.80 25.49 680 -0.31(-1.20%)
Nov 16, 2004 26.00 26.00 25.00 25.80 1,080 +0.00(+0.00%)
Nov 15, 2004 26.00 26.10 25.30 25.80 640 -0.20(-0.77%)
Nov 12, 2004 25.20 26.10 25.20 26.00 890 +0.30(+1.17%)
Nov 11, 2004 25.40 25.70 24.80 25.70 2,790 +0.50(+1.98%)
Nov 10, 2004 25.40 25.50 24.00 25.20 1,240 +1.00(+4.13%)
Nov 09, 2004 24.61 26.00 23.60 24.20 2,630 -0.41(-1.67%)
Nov 08, 2004 25.90 25.90 23.99 24.61 1,210 -0.99(-3.87%)
Nov 05, 2004 23.40 26.10 23.40 25.60 890 +2.10(+8.94%)
Nov 04, 2004 23.50 23.50 23.50 23.50 20 +0.00(+0.00%)
Nov 03, 2004 23.00 23.61 23.00 23.50 1,060 +0.09(+0.38%)
Nov 02, 2004 23.80 23.80 23.30 23.41 170 +0.11(+0.47%)
Nov 01, 2004 20.70 23.90 20.70 23.30 1,200 -0.50(-2.10%)
Oct 29, 2004 24.00 24.00 23.10 23.80 1,110 -0.20(-0.83%)
Oct 28, 2004 23.11 24.10 20.20 24.00 3,030 +0.00(+0.00%)
Oct 27, 2004 24.40 24.40 23.00 24.00 340 +0.89(+3.85%)
Oct 26, 2004 23.11 23.11 23.11 23.11 10 -0.29(-1.24%)
Oct 25, 2004 25.10 25.10 22.50 23.40 1,060 -0.10(-0.43%)
Oct 22, 2004 24.30 24.30 23.00 23.50 220 -2.10(-8.20%)
Oct 21, 2004 24.00 26.00 24.00 25.60 1,350 +1.49(+6.18%)
Oct 20, 2004 24.50 24.51 24.10 24.11 730 -0.39(-1.59%)
Oct 19, 2004 25.10 25.10 24.00 24.50 960 -0.50(-2.00%)
Oct 18, 2004 23.50 26.40 23.50 25.00 5,840 +1.60(+6.84%)
Oct 15, 2004 23.50 23.50 23.00 23.40 570 +0.39(+1.69%)
Oct 14, 2004 22.60 23.01 22.60 23.01 440 +0.01(+0.04%)
Oct 13, 2004 22.50 23.40 22.50 23.00 500 +0.00(+0.00%)
Oct 12, 2004 23.01 23.01 22.90 23.00 1,270 +0.50(+2.22%)
Oct 11, 2004 23.20 23.21 22.50 22.50 480 -1.00(-4.26%)
Oct 08, 2004 23.60 23.60 23.50 23.50 100 -0.10(-0.42%)
Oct 07, 2004 23.10 23.80 23.00 23.60 480 +0.70(+3.06%)
Oct 06, 2004 22.80 23.50 22.30 22.90 2,930 +0.30(+1.33%)
Oct 05, 2004 22.50 22.80 22.50 22.60 1,120 +0.40(+1.80%)
Oct 04, 2004 22.90 23.00 22.20 22.20 790 -1.10(-4.72%)
Oct 01, 2004 23.50 23.70 22.80 23.30 650 +0.50(+2.19%)
Sep 30, 2004 22.80 23.19 22.80 22.80 160 +0.20(+0.88%)
Sep 29, 2004 23.00 23.00 22.60 22.60 310 +0.10(+0.44%)
Sep 28, 2004 22.51 23.50 22.50 22.50 1,050 +0.40(+1.81%)
Sep 27, 2004 21.40 23.80 21.40 22.10 1,050 +0.20(+0.91%)
Sep 24, 2004 21.70 23.20 21.60 21.90 1,040 +0.19(+0.88%)
Sep 23, 2004 21.40 22.00 21.40 21.71 350 -0.09(-0.41%)
Sep 22, 2004 21.40 21.90 21.40 21.80 80 +0.00(+0.00%)
Sep 21, 2004 21.61 22.00 21.50 21.80 1,000 -0.20(-0.91%)
Sep 20, 2004 22.00 22.00 21.60 22.00 1,140 +0.50(+2.33%)
Sep 17, 2004 22.20 22.50 21.50 21.50 770 -0.50(-2.27%)
Sep 16, 2004 22.50 22.50 21.80 22.00 280 +0.20(+0.92%)
Sep 15, 2004 21.80 21.80 21.80 21.80 140 -0.20(-0.91%)
Sep 14, 2004 22.00 22.31 21.70 22.00 2,530 -0.19(-0.86%)
Sep 13, 2004 23.00 23.80 21.10 22.19 1,260 -0.81(-3.52%)
Sep 10, 2004 22.50 23.50 22.50 23.00 1,650 +0.70(+3.14%)
Sep 09, 2004 21.50 22.50 21.30 22.30 1,630 -0.20(-0.89%)
Sep 08, 2004 22.50 22.50 22.40 22.50 480 +0.30(+1.35%)
Sep 07, 2004 23.00 23.00 21.60 22.20 2,140 -0.10(-0.45%)
Sep 03, 2004 21.80 22.40 21.70 22.30 2,320 +0.70(+3.24%)
Sep 02, 2004 21.60 21.60 21.60 21.60 720 +0.10(+0.47%)
Sep 01, 2004 21.30 21.60 20.60 21.50 400 -0.10(-0.46%)
Aug 31, 2004 21.30 21.60 20.91 21.60 1,730 +0.80(+3.85%)
Aug 30, 2004 20.92 21.30 20.80 20.80 1,480 -0.10(-0.48%)
Aug 27, 2004 20.90 20.90 20.70 20.90 530 +0.10(+0.48%)
Aug 26, 2004 21.90 21.90 20.80 20.80 1,820 -0.50(-2.35%)
Aug 25, 2004 22.30 22.30 20.80 21.30 4,010 +0.30(+1.43%)
Aug 24, 2004 21.00 21.00 21.00 21.00 250 +0.00(+0.00%)
Aug 23, 2004 21.60 21.60 20.30 21.00 1,300 +0.40(+1.94%)
Aug 20, 2004 20.00 20.80 20.00 20.60 710 +0.50(+2.49%)
Aug 19, 2004 19.10 20.90 19.00 20.10 3,510 -0.70(-3.37%)
Aug 18, 2004 21.60 21.60 20.10 20.80 1,209 +0.80(+4.00%)
Aug 17, 2004 21.60 21.60 20.00 20.00 1,390 -0.50(-2.44%)
Aug 16, 2004 20.40 21.40 20.40 20.50 2,480 +0.30(+1.49%)
Aug 13, 2004 20.10 20.27 19.90 20.20 2,900 +0.05(+0.25%)
Aug 12, 2004 20.10 20.50 20.00 20.15 1,030 -0.25(-1.23%)
Aug 11, 2004 21.20 21.30 19.50 20.40 2,620 -1.30(-5.99%)
Aug 10, 2004 21.30 22.00 21.10 21.70 1,380 +0.40(+1.88%)
Aug 09, 2004 21.60 21.60 21.30 21.30 1,940 -0.30(-1.39%)
Aug 06, 2004 22.00 22.10 21.60 21.60 1,660 -0.60(-2.70%)
Aug 05, 2004 22.89 22.89 22.10 22.20 680 -0.30(-1.33%)
Aug 04, 2004 22.30 22.60 22.20 22.50 850 -0.10(-0.44%)
Aug 03, 2004 21.90 23.00 21.90 22.60 1,360 -0.30(-1.31%)
Aug 02, 2004 22.60 23.40 22.50 22.90 590 +0.01(+0.04%)
Jul 30, 2004 22.90 23.30 22.50 22.89 940 +0.29(+1.28%)
Jul 29, 2004 22.80 22.90 22.40 22.60 570 +0.00(+0.00%)
Jul 28, 2004 22.50 22.60 22.11 22.60 700 +0.30(+1.35%)
Jul 27, 2004 22.10 22.30 22.00 22.30 3,180 -0.10(-0.45%)
Jul 26, 2004 21.50 24.40 21.50 22.40 2,500 +0.30(+1.36%)
Jul 23, 2004 22.90 23.20 21.70 22.10 2,420 -0.40(-1.78%)
Jul 22, 2004 24.00 26.00 21.60 22.50 8,740 +0.00(+0.00%)
Jul 21, 2004 26.10 28.80 22.50 22.50 15,840 -4.60(-16.97%)
Jul 20, 2004 26.80 28.40 26.60 27.10 2,240 +0.30(+1.12%)
Jul 19, 2004 26.50 28.10 26.40 26.80 3,080 +0.10(+0.37%)
Jul 16, 2004 26.00 28.20 26.00 26.70 650 -1.00(-3.61%)
Jul 15, 2004 25.90 28.40 25.80 27.70 3,010 +1.70(+6.54%)
Jul 14, 2004 28.10 28.10 25.50 26.00 2,020 +0.00(+0.00%)
Jul 13, 2004 26.20 27.50 26.00 26.00 2,230 -0.20(-0.76%)
Jul 12, 2004 26.60 27.40 26.20 26.20 2,240 -0.70(-2.60%)
Jul 09, 2004 26.40 27.90 26.20 26.90 2,170 +0.80(+3.07%)
Jul 08, 2004 27.50 27.50 26.10 26.10 1,910 -1.60(-5.78%)
Jul 07, 2004 27.20 28.30 26.90 27.70 2,830 +0.81(+3.01%)
Jul 06, 2004 26.70 26.90 25.50 26.89 4,160 +0.29(+1.09%)
Jul 02, 2004 27.80 27.80 26.60 26.60 470 +0.00(+0.00%)
Jul 01, 2004 28.20 28.40 26.50 26.60 3,170 +0.30(+1.14%)
Jun 30, 2004 27.50 27.70 26.30 26.30 2,230 -1.20(-4.36%)
Jun 29, 2004 26.20 27.70 26.00 27.50 440 -0.20(-0.72%)
Jun 28, 2004 26.50 27.80 26.00 27.70 2,380 +0.90(+3.36%)
Jun 25, 2004 26.81 26.81 26.80 26.80 520 -0.60(-2.19%)
Jun 24, 2004 28.70 28.70 26.80 27.40 2,850 -1.10(-3.86%)
Jun 23, 2004 27.40 28.70 27.40 28.50 1,880 +0.90(+3.26%)
Jun 22, 2004 27.70 28.00 26.80 27.60 850 -0.30(-1.08%)
Jun 21, 2004 28.68 29.20 27.90 27.90 3,460 -0.10(-0.36%)
Jun 18, 2004 27.50 29.20 27.40 28.00 4,290 -0.40(-1.41%)
Jun 17, 2004 28.40 28.70 27.50 28.40 2,140 -0.20(-0.70%)
Jun 16, 2004 28.80 29.10 27.40 28.60 5,400 +1.40(+5.15%)
Jun 15, 2004 28.00 28.40 27.20 27.20 3,390 -0.20(-0.73%)
Jun 14, 2004 26.70 28.30 26.10 27.40 2,950 +0.60(+2.24%)
Jun 10, 2004 25.70 27.80 25.70 26.80 680 -1.00(-3.60%)
Jun 09, 2004 25.60 29.80 25.60 27.80 4,720 +1.19(+4.47%)
Jun 08, 2004 26.70 26.80 25.90 26.61 1,100 +0.11(+0.42%)
Jun 07, 2004 26.80 26.80 25.20 26.50 2,320 +0.50(+1.92%)
Jun 04, 2004 25.50 26.00 25.20 26.00 770 +0.50(+1.96%)
Jun 03, 2004 25.40 26.00 25.30 25.50 460 +0.20(+0.79%)
Jun 02, 2004 25.20 25.70 25.00 25.30 2,340 -0.20(-0.78%)
Jun 01, 2004 25.50 25.90 25.50 25.50 1,130 -0.40(-1.54%)
May 28, 2004 25.50 26.00 25.10 25.90 2,460 +0.00(+0.00%)
May 27, 2004 27.90 27.90 25.00 25.90 2,720 -0.90(-3.36%)
May 26, 2004 25.50 27.39 25.50 26.80 2,930 +1.00(+3.88%)
May 25, 2004 26.20 27.60 25.20 25.80 1,860 -0.80(-3.01%)
May 24, 2004 27.90 28.30 25.10 26.60 6,840 +0.90(+3.50%)
May 21, 2004 25.00 26.50 25.00 25.70 7,440 +0.80(+3.21%)
May 20, 2004 24.90 26.50 24.90 24.90 4,190 -0.40(-1.58%)
May 19, 2004 26.90 26.90 25.10 25.30 2,380 -0.50(-1.94%)
May 18, 2004 24.50 26.00 24.50 25.80 1,700 +0.60(+2.38%)
May 17, 2004 26.30 26.30 25.10 25.20 2,780 -1.20(-4.55%)
May 14, 2004 26.90 27.30 26.31 26.40 2,250 -0.59(-2.19%)
May 13, 2004 25.70 26.99 25.70 26.99 1,140 -0.01(-0.04%)
May 12, 2004 27.50 27.60 24.60 27.00 4,990 -0.50(-1.82%)
May 11, 2004 27.00 27.50 26.20 27.50 1,850 +0.50(+1.85%)
May 10, 2004 27.30 27.70 26.60 27.00 3,680 -0.90(-3.23%)
May 07, 2004 27.70 29.40 27.41 27.90 3,410 +0.40(+1.45%)
May 06, 2004 27.50 28.00 27.40 27.50 3,060 -0.90(-3.17%)
May 05, 2004 27.70 28.50 26.60 28.40 5,830 +1.00(+3.65%)
May 04, 2004 27.10 28.40 26.90 27.40 5,740 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.