Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5600 +0.0320 (+6.06%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6400 0.6600 0.6103 0.6103 1,629 -0.03(-4.64%)
Apr 29, 2015 0.6300 0.6600 0.5800 0.6400 39,270 -0.01(-1.39%)
Apr 28, 2015 0.6799 0.6799 0.6100 0.6490 19,877 -0.01(-1.67%)
Apr 27, 2015 0.6510 0.6750 0.6200 0.6600 12,941 -0.01(-1.49%)
Apr 24, 2015 0.7000 0.7000 0.6700 0.6700 4,518 -0.03(-4.15%)
Apr 23, 2015 0.6886 0.7000 0.6700 0.6990 6,312 +0.03(+4.31%)
Apr 22, 2015 0.6701 0.6701 0.6701 0.6701 361 -0.03(-4.82%)
Apr 21, 2015 0.6990 0.7190 0.6990 0.7040 8,310 +0.00(+0.57%)
Apr 20, 2015 0.6710 0.7100 0.6710 0.7000 3,376 +0.03(+4.46%)
Apr 17, 2015 0.7000 0.7200 0.6600 0.6701 19,238 -0.06(-7.61%)
Apr 16, 2015 0.7490 0.7580 0.7110 0.7253 6,384 -0.02(-3.16%)
Apr 15, 2015 0.7010 0.7499 0.7010 0.7490 12,629 +0.02(+2.64%)
Apr 14, 2015 0.7300 0.7300 0.7100 0.7297 15,295 -0.00(-0.04%)
Apr 13, 2015 0.7600 0.7790 0.7300 0.7300 1,981 -0.00(-0.01%)
Apr 10, 2015 0.7310 0.7790 0.7301 0.7301 594 -0.03(-4.22%)
Apr 09, 2015 0.7620 0.7623 0.7400 0.7623 7,799 -0.01(-0.74%)
Apr 08, 2015 0.7300 0.7700 0.7300 0.7680 12,728 -0.01(-1.54%)
Apr 07, 2015 0.7300 0.8000 0.7300 0.7800 8,890 +0.04(+4.94%)
Apr 06, 2015 0.7400 0.7510 0.7200 0.7433 8,271 -0.05(-5.91%)
Apr 02, 2015 0.8000 0.7900 0.7900 0.7900 14,200 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.