Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	284.97	292.09	280.47	286.58	445,663	-0.64(-0.22%)
Apr 28, 2022	283.77	291.28	274.67	287.22	483,380	+10.07(+3.63%)
Apr 27, 2022	284.98	288.77	275.86	277.15	402,181	-8.72(-3.05%)
Apr 26, 2022	298.20	298.67	285.45	285.87	241,098	-16.27(-5.38%)
Apr 25, 2022	297.10	302.33	294.02	302.14	438,955	+6.31(+2.13%)
Apr 22, 2022	312.95	320.75	295.53	295.83	249,243	-19.81(-6.28%)
Apr 21, 2022	329.10	330.31	315.02	315.64	210,331	-10.34(-3.17%)
Apr 20, 2022	324.56	331.56	320.56	325.98	228,863	+2.56(+0.79%)
Apr 19, 2022	302.72	327.31	302.72	323.42	317,041	+21.91(+7.27%)
Apr 18, 2022	306.39	308.07	299.04	301.51	196,882	-4.57(-1.49%)
Apr 14, 2022	306.32	306.35	298.45	306.08	256,069	+1.65(+0.54%)
Apr 13, 2022	300.24	306.99	299.01	304.43	165,077	+4.79(+1.60%)
Apr 12, 2022	303.03	308.11	296.84	299.64	161,780	-0.12(-0.04%)
Apr 11, 2022	313.14	313.14	298.47	299.76	263,318	-14.77(-4.70%)
Apr 08, 2022	315.36	319.77	310.03	314.53	234,888	-2.99(-0.94%)
Apr 07, 2022	314.24	320.41	314.24	317.52	163,210	+3.76(+1.20%)
Apr 06, 2022	317.69	318.70	310.50	313.76	264,684	-8.90(-2.76%)
Apr 05, 2022	328.60	336.05	321.20	322.66	200,917	-3.04(-0.93%)
Apr 04, 2022	333.00	333.70	324.31	325.70	295,394	-12.94(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.