Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.726 1.746 1.706 1.721 2,653 +0.02(+1.43%)
Apr 29, 2020 1.561 1.729 1.561 1.697 10,590 +0.14(+8.70%)
Apr 28, 2020 1.532 1.736 1.532 1.561 7,623 -0.02(-1.23%)
Apr 27, 2020 1.552 1.684 1.549 1.581 4,369 +0.00(+0.00%)
Apr 24, 2020 1.845 1.862 1.558 1.581 31,348 -0.16(-8.94%)
Apr 23, 2020 1.736 1.736 1.736 96 +0.00(+0.00%)
Apr 22, 2020 1.852 1.862 1.668 1.736 2,861 +0.12(+7.19%)
Apr 21, 2020 1.794 1.794 1.619 1.619 7,882 -0.17(-9.73%)
Apr 20, 2020 1.891 1.891 1.784 1.794 912 -0.08(-4.15%)
Apr 17, 2020 1.930 1.930 1.872 1.872 618 -0.06(-3.02%)
Apr 16, 2020 1.774 1.940 1.774 1.930 1,830 +0.05(+2.42%)
Apr 15, 2020 1.940 1.940 1.804 1.884 2,699 -0.09(-4.76%)
Apr 14, 2020 1.901 1.978 1.842 1.978 1,846 -0.03(-1.45%)
Apr 13, 2020 2.007 2.007 2.007 26 +0.00(+0.00%)
Apr 09, 2020 2.085 2.085 1.916 2.007 2,681 -0.07(-3.27%)
Apr 08, 2020 1.872 2.075 1.872 2.075 509 -0.05(-2.28%)
Apr 07, 2020 2.133 2.133 1.843 2.124 1,308 -0.02(-0.90%)
Apr 06, 2020 2.036 2.143 2.036 2.143 932 +0.11(+5.24%)
Apr 03, 2020 2.027 2.036 1.969 2.036 412 +0.00(+0.00%)
Apr 02, 2020 2.124 2.124 1.852 2.036 3,704 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.