Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	226.14	228.68	225.77	227.71	167,443	+1.99(+0.88%)
Apr 27, 2023	221.53	226.19	221.30	225.72	205,874	+4.37(+1.97%)
Apr 26, 2023	220.55	223.53	220.55	221.35	231,167	-0.62(-0.28%)
Apr 25, 2023	223.96	225.28	221.91	221.96	163,313	-2.90(-1.29%)
Apr 24, 2023	222.38	225.07	222.38	224.86	250,324	+1.74(+0.78%)
Apr 21, 2023	227.02	227.86	221.03	223.12	379,023	-3.78(-1.66%)
Apr 20, 2023	225.39	227.20	223.07	226.90	265,774	+1.07(+0.48%)
Apr 19, 2023	225.35	226.98	224.37	225.83	227,973	+1.01(+0.45%)
Apr 18, 2023	226.70	227.11	223.43	224.81	253,126	-1.95(-0.86%)
Apr 17, 2023	225.42	227.10	224.55	226.76	282,273	+1.79(+0.79%)
Apr 14, 2023	224.53	227.41	223.90	224.97	226,239	+3.16(+1.42%)
Apr 13, 2023	221.57	222.87	219.07	221.81	255,040	+0.02(+0.01%)
Apr 12, 2023	221.82	222.54	220.01	221.79	288,941	+0.36(+0.16%)
Apr 11, 2023	216.81	221.94	216.81	221.44	301,113	+4.94(+2.28%)
Apr 10, 2023	213.46	217.00	213.46	216.50	188,028	+2.84(+1.33%)
Apr 06, 2023	213.66	215.32	212.30	213.66	217,431	+0.33(+0.15%)
Apr 05, 2023	212.39	214.26	211.21	213.33	186,916	+0.43(+0.20%)
Apr 04, 2023	216.28	216.47	211.41	212.90	240,827	-2.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.