Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.661 8.669 8.412 8.618 26,070 -0.03(-0.30%)
Apr 29, 2020 8.609 8.644 8.412 8.644 5,465 +0.12(+1.36%)
Apr 28, 2020 8.584 8.584 8.528 8.528 3,908 -0.09(-1.05%)
Apr 27, 2020 8.541 8.755 8.541 8.618 37,075 +0.15(+1.72%)
Apr 24, 2020 8.129 8.549 8.129 8.472 5,825 -0.09(-1.10%)
Apr 23, 2020 8.566 8.566 8.566 72 +0.00(+0.00%)
Apr 22, 2020 8.326 8.566 8.326 8.566 782 +0.24(+2.83%)
Apr 21, 2020 8.180 8.566 8.180 8.330 2,394 -0.21(-2.46%)
Apr 20, 2020 7.983 8.541 7.948 8.541 2,678 +0.48(+5.96%)
Apr 17, 2020 8.292 8.626 7.725 8.060 24,698 -0.39(-4.67%)
Apr 16, 2020 8.626 8.644 8.223 8.455 3,773 -0.13(-1.50%)
Apr 15, 2020 8.309 8.644 8.279 8.584 12,772 +0.03(+0.30%)
Apr 14, 2020 8.369 8.652 7.768 8.558 13,451 +0.27(+3.32%)
Apr 13, 2020 7.854 8.378 7.854 8.283 13,629 +0.33(+4.10%)
Apr 09, 2020 7.966 8.051 7.438 7.957 9,669 +0.02(+0.22%)
Apr 08, 2020 7.820 8.008 7.219 7.940 17,203 -0.03(-0.43%)
Apr 07, 2020 8.034 8.326 7.850 7.974 13,528 +0.10(+1.31%)
Apr 06, 2020 7.639 8.060 7.570 7.871 59,008 +0.23(+3.03%)
Apr 03, 2020 7.682 7.682 6.996 7.639 10,834 -0.12(-1.55%)
Apr 02, 2020 7.639 7.760 7.639 7.760 13,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.