Skip to main content

Starbucks Corp (NQ: SBUX )

76.71 +2.22 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.41 60.18 58.99 60.06 25,046,130 -1.24(-2.02%)
Apr 27, 2017 61.63 61.94 61.19 61.30 15,269,206 -0.26(-0.42%)
Apr 26, 2017 61.23 61.75 60.98 61.56 8,524,138 +0.60(+0.98%)
Apr 25, 2017 60.65 61.21 59.92 60.96 11,030,720 -0.15(-0.25%)
Apr 24, 2017 61.00 61.38 60.89 61.11 10,720,486 +0.50(+0.82%)
Apr 21, 2017 60.20 60.69 60.15 60.61 8,799,985 +0.53(+0.88%)
Apr 20, 2017 59.71 60.34 59.56 60.08 12,445,612 +1.04(+1.76%)
Apr 19, 2017 58.60 59.49 58.50 59.04 11,997,793 +0.69(+1.18%)
Apr 18, 2017 57.59 58.48 57.59 58.35 5,449,699 +0.27(+0.46%)
Apr 17, 2017 57.68 58.25 57.68 58.08 5,626,042 +0.57(+0.99%)
Apr 13, 2017 57.61 57.79 57.45 57.51 4,871,717 -0.07(-0.12%)
Apr 12, 2017 57.88 57.90 57.48 57.58 5,450,298 -0.30(-0.52%)
Apr 11, 2017 57.74 58.16 57.38 57.88 5,855,091 -0.07(-0.12%)
Apr 10, 2017 58.00 58.21 57.73 57.95 5,266,112 -0.07(-0.12%)
Apr 07, 2017 57.80 58.25 57.55 58.02 6,773,752 +0.10(+0.17%)
Apr 06, 2017 58.13 58.36 57.73 57.92 9,112,533 -0.30(-0.52%)
Apr 05, 2017 57.96 59.27 57.81 58.22 13,656,121 -0.10(-0.17%)
Apr 04, 2017 58.37 58.41 58.01 58.32 6,474,731 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.